ChoccySwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 35,749 | $ 0.02908361 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 9,141.82 | $ 0.02582095 | $ 0.02908361 |
2024-05-16 | $ 0.000000000000000000 | $ 2,339.88 | $ 0.02291864 | $ 0.02582095 |
2024-05-15 | $ 0.000000000000000000 | $ 12,744.20 | $ 0.01969592 | $ 0.02291864 |
2024-05-14 | $ 0.000000000000000000 | $ 23,222 | $ 0.02085838 | $ 0.01969592 |
2024-05-13 | $ 0.000000000000000000 | $ 2,414.51 | $ 0.02505963 | $ 0.02085838 |
2024-05-12 | $ 0.000000000000000000 | $ 4,095.90 | $ 0.02346824 | $ 0.02505963 |
2024-05-11 | $ 0.000000000000000000 | $ 2,432.14 | $ 0.02371101 | $ 0.02346824 |
2024-05-10 | $ 0.000000000000000000 | $ 7,195.48 | $ 0.02582219 | $ 0.02371101 |
2024-05-09 | $ 0.000000000000000000 | $ 8,952.53 | $ 0.02341574 | $ 0.02582219 |
2024-05-08 | $ 0.000000000000000000 | $ 3.93 | $ 0.02621511 | $ 0.02341574 |
2024-05-07 | $ 0.000000000000000000 | $ 77,645 | $ 0.02762810 | $ 0.02621511 |
2024-05-06 | $ 0.000000000000000000 | $ 12,530.05 | $ 0.02739658 | $ 0.02762810 |
2024-05-05 | $ 0.000000000000000000 | $ 1,293.87 | $ 0.03104553 | $ 0.02739658 |
2024-05-04 | $ 0.000000000000000000 | $ 1,964.51 | $ 0.03018013 | $ 0.03104553 |
2024-05-03 | $ 0.000000000000000000 | $ 3,637.78 | $ 0.02751525 | $ 0.03018013 |
2024-05-02 | $ 0.000000000000000000 | $ 8,191.15 | $ 0.02753007 | $ 0.02751525 |
2024-05-01 | $ 0.000000000000000000 | $ 56,556 | $ 0.02512144 | $ 0.02753007 |
2024-04-30 | $ 0.000000000000000000 | $ 5,076.21 | $ 0.03086546 | $ 0.02512144 |
2024-04-29 | $ 0.000000000000000000 | $ 22,415 | $ 0.03094556 | $ 0.03086546 |
2024-04-28 | $ 0.000000000000000000 | $ 12.69 | $ 0.03609139 | $ 0.03094556 |
2024-04-27 | $ 0.000000000000000000 | $ 123.27 | $ 0.03651019 | $ 0.03609139 |
2024-04-26 | $ 0.000000000000000000 | $ 370.93 | $ 0.03712312 | $ 0.03651019 |
2024-04-25 | $ 0.000000000000000000 | $ 7,539.53 | $ 0.03772499 | $ 0.03712312 |
2024-04-24 | $ 0.000000000000000000 | $ 218.09 | $ 0.03904360 | $ 0.03772499 |
2024-04-23 | $ 0.000000000000000000 | $ 1,266.34 | $ 0.03983229 | $ 0.03904360 |
2024-04-22 | $ 0.000000000000000000 | $ 27.29 | $ 0.03857682 | $ 0.03983229 |
2024-04-21 | $ 0.000000000000000000 | $ 113.38 | $ 0.03945007 | $ 0.03857682 |
2024-04-20 | $ 0.000000000000000000 | $ 7,073.39 | $ 0.03631529 | $ 0.03945007 |
2024-04-19 | $ 0.000000000000000000 | $ 2,497.39 | $ 0.03827041 | $ 0.03631529 |
2024-04-18 | $ 0.000000000000000000 | $ 4,489.03 | $ 0.03635252 | $ 0.03827041 |
需要另一种货币的数据吗?使用我们的API