Chonk The Cat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 42,808 | $ 0.00021858 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 164,063 | $ 0.00019355 | $ 0.00021858 |
2024-06-04 | $ 0.000000000000000000 | $ 2,500.10 | $ 0.00011567 | $ 0.00019355 |
2024-06-03 | $ 0.000000000000000000 | $ 159.19 | $ 0.00012569 | $ 0.00011567 |
2024-06-02 | $ 0.000000000000000000 | $ 1.045 | $ 0.00012622 | $ 0.00012569 |
2024-06-01 | $ 0.000000000000000000 | $ 7,294.08 | $ 0.00012565 | $ 0.00012622 |
2024-05-31 | $ 0.000000000000000000 | $ 2,521.48 | $ 0.00013384 | $ 0.00012565 |
2024-05-30 | $ 0.000000000000000000 | $ 3,857.31 | $ 0.00013446 | $ 0.00013384 |
2024-05-29 | $ 0.000000000000000000 | $ 9,140.47 | $ 0.00014082 | $ 0.00013446 |
2024-05-28 | $ 0.000000000000000000 | $ 3,763.48 | $ 0.00013223 | $ 0.00014082 |
2024-05-27 | $ 0.000000000000000000 | $ 76.86 | $ 0.00012881 | $ 0.00013223 |
2024-05-26 | $ 0.000000000000000000 | $ 931.22 | $ 0.00013004 | $ 0.00012881 |
2024-05-25 | $ 0.000000000000000000 | $ 142.48 | $ 0.00013194 | $ 0.00013004 |
2024-05-24 | $ 0.000000000000000000 | $ 1,544.35 | $ 0.00013032 | $ 0.00013194 |
2024-05-23 | $ 0.000000000000000000 | $ 7,821.76 | $ 0.00013874 | $ 0.00013032 |
2024-05-22 | $ 0.000000000000000000 | $ 22,808 | $ 0.00014882 | $ 0.00013874 |
2024-05-21 | $ 0.000000000000000000 | $ 4,518.58 | $ 0.00021537 | $ 0.00014882 |
2024-05-20 | $ 0.000000000000000000 | $ 13,545.66 | $ 0.00017519 | $ 0.00021537 |
2024-05-19 | $ 0.000000000000000000 | $ 41,795 | $ 0.00022943 | $ 0.00017519 |
2024-05-18 | $ 0.000000000000000000 | $ 13,025.35 | $ 0.00031727 | $ 0.00022943 |
2024-05-17 | $ 0.000000000000000000 | $ 46.93 | $ 0.00032940 | $ 0.00031727 |
2024-05-16 | $ 0.000000000000000000 | $ 1,549.16 | $ 0.00033638 | $ 0.00032940 |
2024-05-15 | $ 0.000000000000000000 | $ 27.56 | $ 0.00030573 | $ 0.00033638 |
2024-05-14 | $ 0.000000000000000000 | $ 2,625.70 | $ 0.00031939 | $ 0.00030573 |
2024-05-13 | $ 0.000000000000000000 | $ 149.64 | $ 0.00035177 | $ 0.00031939 |
2024-05-12 | $ 0.000000000000000000 | $ 761.27 | $ 0.00035317 | $ 0.00035177 |
2024-05-11 | $ 0.000000000000000000 | $ 25,774 | $ 0.00036090 | $ 0.00035317 |
2024-05-10 | $ 0.000000000000000000 | $ 32,307 | $ 0.00037865 | $ 0.00036090 |
2024-05-09 | $ 0.000000000000000000 | $ 23,144 | $ 0.00039428 | $ 0.00037865 |
2024-05-08 | $ 0.000000000000000000 | $ 22,772 | $ 0.00034360 | $ 0.00039428 |
2024-05-07 | $ 0.000000000000000000 | $ 1,229.45 | $ 0.00039290 | $ 0.00034360 |
需要另一种货币的数据吗?使用我们的API