CHOW CHOW USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 0.00000273 | $ 0.000000272866 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 1,394.34 | $ 0.000000244318 | $ 0.000000272866 |
2024-06-01 | $ 0.000000000000000000 | $ 15,111.35 | $ 0.000000245016 | $ 0.000000244318 |
2024-05-31 | $ 0.000000000000000000 | $ 8,428.69 | $ 0.000000271277 | $ 0.000000245016 |
2024-05-30 | $ 0.000000000000000000 | $ 497.14 | $ 0.000000269228 | $ 0.000000271277 |
2024-05-29 | $ 0.000000000000000000 | $ 452.86 | $ 0.000000271260 | $ 0.000000269228 |
2024-05-28 | $ 0.000000000000000000 | $ 24,747 | $ 0.000000275447 | $ 0.000000271260 |
2024-05-27 | $ 0.000000000000000000 | $ 21.93 | $ 0.000000274908 | $ 0.000000275447 |
2024-05-26 | $ 0.000000000000000000 | $ 133.27 | $ 0.000000267834 | $ 0.000000274908 |
2024-05-25 | $ 0.000000000000000000 | $ 1,953.72 | $ 0.000000267432 | $ 0.000000267834 |
2024-05-24 | $ 0.000000000000000000 | $ 4,266.17 | $ 0.000000269450 | $ 0.000000267432 |
2024-05-23 | $ 0.000000000000000000 | $ 4,157.40 | $ 0.000000300829 | $ 0.000000269450 |
2024-05-22 | $ 0.000000000000000000 | $ 3,363.28 | $ 0.000000332283 | $ 0.000000300829 |
2024-05-21 | $ 0.000000000000000000 | $ 2,615.26 | $ 0.000000324988 | $ 0.000000332283 |
2024-05-20 | $ 0.000000000000000000 | $ 1,007.50 | $ 0.000000289168 | $ 0.000000324988 |
2024-05-19 | $ 0.000000000000000000 | $ 220.35 | $ 0.000000286487 | $ 0.000000289168 |
2024-05-18 | $ 0.000000000000000000 | $ 4,654.02 | $ 0.000000285657 | $ 0.000000286487 |
2024-05-17 | $ 0.000000000000000000 | $ 2,491.16 | $ 0.000000310578 | $ 0.000000285657 |
2024-05-16 | $ 0.000000000000000000 | $ 3,381.72 | $ 0.000000326136 | $ 0.000000310578 |
2024-05-15 | $ 0.000000000000000000 | $ 1,272.91 | $ 0.000000319089 | $ 0.000000326136 |
2024-05-14 | $ 0.000000000000000000 | $ 0.175203 | $ 0.000000104981 | $ 0.000000319089 |
2024-05-13 | $ 0.000000000000000000 | $ 1,049.34 | $ 0.000000331853 | $ 0.000000104981 |
2024-05-12 | $ 0.000000000000000000 | $ 79.57 | $ 0.000000323050 | $ 0.000000331853 |
2024-05-11 | $ 0.000000000000000000 | $ 77.78 | $ 0.000000324462 | $ 0.000000323050 |
2024-05-10 | $ 0.000000000000000000 | $ 11,326.53 | $ 0.000000338205 | $ 0.000000324462 |
2024-05-09 | $ 0.000000000000000000 | $ 3,104.24 | $ 0.000000378845 | $ 0.000000338205 |
2024-05-08 | $ 0.000000000000000000 | $ 140.44 | $ 0.000000365890 | $ 0.000000378845 |
2024-05-07 | $ 0.000000000000000000 | $ 2,989.40 | $ 0.000000370610 | $ 0.000000365890 |
2024-05-06 | $ 0.000000000000000000 | $ 4,705.02 | $ 0.000000365949 | $ 0.000000370610 |
2024-05-05 | $ 0.000000000000000000 | $ 2,544.05 | $ 0.000000387490 | $ 0.000000365949 |
需要另一种货币的数据吗?使用我们的API