Chromia USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 214,899,507 | $ 11,132,971 | $ 0.264287 | N/A |
2024-05-10 | $ 229,541,587 | $ 9,435,439 | $ 0.282850 | $ 0.264287 |
2024-05-09 | $ 220,965,393 | $ 11,246,231 | $ 0.272685 | $ 0.282850 |
2024-05-08 | $ 221,847,752 | $ 12,589,931 | $ 0.272615 | $ 0.272685 |
2024-05-07 | $ 219,888,310 | $ 20,168,609 | $ 0.270234 | $ 0.272615 |
2024-05-06 | $ 223,929,315 | $ 13,688,231 | $ 0.275760 | $ 0.270234 |
2024-05-05 | $ 225,209,023 | $ 10,020,188 | $ 0.277218 | $ 0.275760 |
2024-05-04 | $ 229,681,260 | $ 13,419,484 | $ 0.282058 | $ 0.277218 |
2024-05-03 | $ 219,477,585 | $ 17,132,993 | $ 0.270344 | $ 0.282058 |
2024-05-02 | $ 219,016,833 | $ 22,591,688 | $ 0.269135 | $ 0.270344 |
2024-05-01 | $ 218,100,372 | $ 17,635,005 | $ 0.266104 | $ 0.269135 |
2024-04-30 | $ 244,621,182 | $ 15,016,529 | $ 0.300671 | $ 0.266104 |
2024-04-29 | $ 253,153,655 | $ 8,912,152 | $ 0.311986 | $ 0.300671 |
2024-04-28 | $ 255,625,528 | $ 9,695,597 | $ 0.314657 | $ 0.311986 |
2024-04-27 | $ 253,394,928 | $ 8,128,334 | $ 0.312220 | $ 0.314657 |
2024-04-26 | $ 259,790,218 | $ 11,479,772 | $ 0.319569 | $ 0.312220 |
2024-04-25 | $ 255,236,871 | $ 13,308,240 | $ 0.315211 | $ 0.319569 |
2024-04-24 | $ 266,607,343 | $ 11,270,783 | $ 0.328438 | $ 0.315211 |
2024-04-23 | $ 270,713,879 | $ 11,781,205 | $ 0.332652 | $ 0.328438 |
2024-04-22 | $ 257,977,131 | $ 16,590,173 | $ 0.317609 | $ 0.332652 |
2024-04-21 | $ 265,552,445 | $ 10,461,931 | $ 0.327124 | $ 0.317609 |
2024-04-20 | $ 251,032,920 | $ 18,475,202 | $ 0.307879 | $ 0.327124 |
2024-04-19 | $ 245,428,760 | $ 13,076,040 | $ 0.301989 | $ 0.307879 |
2024-04-18 | $ 245,632,116 | $ 14,495,075 | $ 0.302317 | $ 0.301989 |
2024-04-17 | $ 248,661,481 | $ 23,926,292 | $ 0.306718 | $ 0.302317 |
2024-04-16 | $ 255,709,853 | $ 21,812,091 | $ 0.314634 | $ 0.306718 |
2024-04-15 | $ 276,211,456 | $ 26,720,022 | $ 0.340173 | $ 0.314634 |
2024-04-14 | $ 266,645,170 | $ 37,783,728 | $ 0.327904 | $ 0.340173 |
2024-04-13 | $ 271,849,005 | $ 24,861,117 | $ 0.333937 | $ 0.327904 |
2024-04-12 | $ 318,220,291 | $ 13,991,527 | $ 0.392431 | $ 0.333937 |
需要另一种货币的数据吗?使用我们的API