CIPHER USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 48,568 | $ 0.00045764 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 61,476 | $ 0.00045420 | $ 0.00045764 |
2024-06-03 | $ 0.000000000000000000 | $ 47,951 | $ 0.00044938 | $ 0.00045420 |
2024-06-02 | $ 0.000000000000000000 | $ 23,640 | $ 0.00043915 | $ 0.00044938 |
2024-06-01 | $ 0.000000000000000000 | $ 36,194 | $ 0.00044270 | $ 0.00043915 |
2024-05-31 | $ 0.000000000000000000 | $ 36,280 | $ 0.00044470 | $ 0.00044270 |
2024-05-30 | $ 0.000000000000000000 | $ 38,677 | $ 0.00047369 | $ 0.00044470 |
2024-05-29 | $ 0.000000000000000000 | $ 31,995 | $ 0.00041428 | $ 0.00047369 |
2024-05-28 | $ 0.000000000000000000 | $ 27,511 | $ 0.00040260 | $ 0.00041428 |
2024-05-27 | $ 0.000000000000000000 | $ 26,642 | $ 0.00044887 | $ 0.00040260 |
2024-05-26 | $ 0.000000000000000000 | $ 23,035 | $ 0.00055034 | $ 0.00044887 |
2024-05-25 | $ 0.000000000000000000 | $ 22,243 | $ 0.00052157 | $ 0.00055034 |
2024-05-24 | $ 0.000000000000000000 | $ 15,608.75 | $ 0.00051244 | $ 0.00052157 |
2024-05-23 | $ 0.000000000000000000 | $ 12,274.39 | $ 0.00047812 | $ 0.00051244 |
2024-05-22 | $ 0.000000000000000000 | $ 13,301.68 | $ 0.00045508 | $ 0.00047812 |
2024-05-21 | $ 0.000000000000000000 | $ 8,788.90 | $ 0.00040926 | $ 0.00045508 |
2024-05-20 | $ 0.000000000000000000 | $ 12,636.45 | $ 0.00038931 | $ 0.00040926 |
2024-05-19 | $ 0.000000000000000000 | $ 14,311.23 | $ 0.00036397 | $ 0.00038931 |
2024-05-18 | $ 0.000000000000000000 | $ 13,391.83 | $ 0.00043117 | $ 0.00036397 |
2024-05-17 | $ 0.000000000000000000 | $ 68,095 | $ 0.00036922 | $ 0.00043117 |
2024-05-16 | $ 0.000000000000000000 | $ 25,564 | $ 0.00049827 | $ 0.00036922 |
2024-05-15 | $ 0.000000000000000000 | $ 25,579 | $ 0.00053681 | $ 0.00049827 |
2024-05-14 | $ 0.000000000000000000 | $ 24,976 | $ 0.00051702 | $ 0.00053681 |
2024-05-13 | $ 0.000000000000000000 | $ 25,014 | $ 0.00052563 | $ 0.00051702 |
2024-05-12 | $ 0.000000000000000000 | $ 24,842 | $ 0.00051424 | $ 0.00052563 |
2024-05-11 | $ 0.000000000000000000 | $ 23,986 | $ 0.00049815 | $ 0.00051424 |
2024-05-10 | $ 0.000000000000000000 | $ 25,104 | $ 0.00051069 | $ 0.00049815 |
2024-05-09 | $ 0.000000000000000000 | $ 26,889 | $ 0.00055015 | $ 0.00051069 |
2024-05-08 | $ 0.000000000000000000 | $ 25,856 | $ 0.00054551 | $ 0.00055015 |
2024-05-07 | $ 0.000000000000000000 | $ 25,344 | $ 0.00051726 | $ 0.00054551 |
2024-05-06 | $ 0.000000000000000000 | $ 25,751 | $ 0.00052816 | $ 0.00051726 |
需要另一种货币的数据吗?使用我们的API