Civfund Stone USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 329,436 | $ 57.32 | $ 0.000000000337280 | N/A |
2024-04-30 | $ 335,463 | $ 116.77 | $ 0.000000000343565 | $ 0.000000000337280 |
2024-04-29 | $ 342,540 | $ 350.52 | $ 0.000000000350524 | $ 0.000000000343565 |
2024-04-28 | $ 344,027 | $ 184.54 | $ 0.000000000352361 | $ 0.000000000350524 |
2024-04-27 | $ 344,027 | $ 184.54 | $ 0.000000000352361 | $ 0.000000000352361 |
2024-04-26 | $ 336,437 | $ 41.81 | $ 0.000000000344098 | $ 0.000000000352361 |
2024-04-25 | $ 335,373 | $ 86.80 | $ 0.000000000344537 | $ 0.000000000344098 |
2024-04-24 | $ 339,546 | $ 368.94 | $ 0.000000000347645 | $ 0.000000000344537 |
2024-04-23 | $ 358,078 | $ 1,262.31 | $ 0.000000000366233 | $ 0.000000000347645 |
2024-04-22 | $ 362,725 | $ 95.98 | $ 0.000000000371215 | $ 0.000000000366233 |
2024-04-21 | $ 363,867 | $ 377.97 | $ 0.000000000372847 | $ 0.000000000371215 |
2024-04-20 | $ 343,647 | $ 188.14 | $ 0.000000000351662 | $ 0.000000000372847 |
2024-04-19 | $ 339,525 | $ 287.80 | $ 0.000000000347495 | $ 0.000000000351662 |
2024-04-18 | $ 326,701 | $ 9.93 | $ 0.000000000333810 | $ 0.000000000347495 |
2024-04-17 | $ 336,023 | $ 4,755.06 | $ 0.000000000342899 | $ 0.000000000333810 |
2024-04-16 | $ 412,269 | $ 77.13 | $ 0.000000000423198 | $ 0.000000000342899 |
2024-04-15 | $ 419,288 | $ 234.36 | $ 0.000000000431640 | $ 0.000000000423198 |
2024-04-14 | $ 431,571 | $ 18.33 | $ 0.000000000451411 | $ 0.000000000431640 |
2024-04-13 | $ 472,975 | $ 169.61 | $ 0.000000000483249 | $ 0.000000000451411 |
2024-04-12 | $ 472,975 | $ 169.61 | $ 0.000000000483249 | $ 0.000000000483249 |
2024-04-11 | $ 516,351 | $ 86.93 | $ 0.000000000527288 | $ 0.000000000483249 |
2024-04-10 | $ 542,333 | $ 549.43 | $ 0.000000000554982 | $ 0.000000000527288 |
2024-04-09 | $ 553,205 | $ 668.35 | $ 0.000000000565868 | $ 0.000000000554982 |
2024-04-08 | $ 525,183 | $ 848.84 | $ 0.000000000537082 | $ 0.000000000565868 |
2024-04-07 | $ 520,581 | $ 69.77 | $ 0.000000000532722 | $ 0.000000000537082 |
2024-04-06 | $ 511,320 | $ 1,584.55 | $ 0.000000000523435 | $ 0.000000000532722 |
2024-04-05 | $ 478,930 | $ 138.73 | $ 0.000000000488350 | $ 0.000000000523435 |
2024-04-04 | $ 478,930 | $ 138.73 | $ 0.000000000488350 | $ 0.000000000488350 |
2024-04-03 | $ 462,697 | $ 305.08 | $ 0.000000000473870 | $ 0.000000000488350 |
2024-04-02 | $ 519,528 | $ 265.33 | $ 0.000000000532347 | $ 0.000000000473870 |
2024-04-01 | $ 525,419 | $ 267.94 | $ 0.000000000537596 | $ 0.000000000532347 |
需要另一种货币的数据吗?使用我们的API