ClaimSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 70.16 | $ 0.00190122 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 74.77 | $ 0.00188340 | $ 0.00190122 |
2024-05-17 | $ 0.000000000000000000 | $ 2,661.97 | $ 0.00180861 | $ 0.00188340 |
2024-05-16 | $ 0.000000000000000000 | $ 198.72 | $ 0.00192717 | $ 0.00180861 |
2024-05-15 | $ 0.000000000000000000 | $ 1,162.12 | $ 0.00180870 | $ 0.00192717 |
2024-05-14 | $ 0.000000000000000000 | $ 3,510.10 | $ 0.00186292 | $ 0.00180870 |
2024-05-13 | $ 0.000000000000000000 | $ 89.34 | $ 0.00193133 | $ 0.00186292 |
2024-05-12 | $ 0.000000000000000000 | $ 150.72 | $ 0.00193053 | $ 0.00193133 |
2024-05-11 | $ 0.000000000000000000 | $ 1,881.14 | $ 0.00197034 | $ 0.00193053 |
2024-05-10 | $ 0.000000000000000000 | $ 2,226.23 | $ 0.00219602 | $ 0.00197034 |
2024-05-09 | $ 0.000000000000000000 | $ 59.69 | $ 0.00222278 | $ 0.00219602 |
2024-05-08 | $ 0.000000000000000000 | $ 2,290.99 | $ 0.00223098 | $ 0.00222278 |
2024-05-07 | $ 0.000000000000000000 | $ 96.27 | $ 0.00243617 | $ 0.00223098 |
2024-05-06 | $ 0.000000000000000000 | $ 163.13 | $ 0.00248126 | $ 0.00243617 |
2024-05-05 | $ 0.000000000000000000 | $ 151.06 | $ 0.00246859 | $ 0.00248126 |
2024-05-04 | $ 0.000000000000000000 | $ 248.62 | $ 0.00250127 | $ 0.00246859 |
2024-05-03 | $ 0.000000000000000000 | $ 2,546.18 | $ 0.00237777 | $ 0.00250127 |
2024-05-02 | $ 0.000000000000000000 | $ 444.30 | $ 0.00249274 | $ 0.00237777 |
2024-05-01 | $ 0.000000000000000000 | $ 793.36 | $ 0.00250095 | $ 0.00249274 |
2024-04-30 | $ 0.000000000000000000 | $ 3,208.09 | $ 0.00267603 | $ 0.00250095 |
2024-04-29 | $ 0.000000000000000000 | $ 155.53 | $ 0.00284738 | $ 0.00267603 |
2024-04-28 | $ 0.000000000000000000 | $ 698.99 | $ 0.00288011 | $ 0.00284738 |
2024-04-27 | $ 0.000000000000000000 | $ 2,855.64 | $ 0.00285189 | $ 0.00288011 |
2024-04-26 | $ 0.000000000000000000 | $ 336.60 | $ 0.00311623 | $ 0.00285189 |
2024-04-25 | $ 0.000000000000000000 | $ 7,222.84 | $ 0.00313338 | $ 0.00311623 |
2024-04-24 | $ 0.000000000000000000 | $ 3,505.65 | $ 0.00358292 | $ 0.00313338 |
2024-04-23 | $ 0.000000000000000000 | $ 3,429.91 | $ 0.00381878 | $ 0.00358292 |
2024-04-22 | $ 0.000000000000000000 | $ 400.96 | $ 0.00386889 | $ 0.00381878 |
2024-04-21 | $ 0.000000000000000000 | $ 1,696.96 | $ 0.00387867 | $ 0.00386889 |
2024-04-20 | $ 0.000000000000000000 | $ 605.27 | $ 0.00364919 | $ 0.00387867 |
2024-04-19 | $ 0.000000000000000000 | $ 3,472.39 | $ 0.00358444 | $ 0.00364919 |
需要另一种货币的数据吗?使用我们的API