Clipper SAIL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 4,680,673 | $ 18,413.47 | $ 0.01088165 | N/A |
2024-06-11 | $ 5,111,551 | $ 16,191.59 | $ 0.01188869 | $ 0.01088165 |
2024-06-10 | $ 5,144,688 | $ 25,312 | $ 0.01196655 | $ 0.01188869 |
2024-06-09 | $ 5,225,814 | $ 20,938 | $ 0.01215740 | $ 0.01196655 |
2024-06-08 | $ 4,690,792 | $ 25,791 | $ 0.01091069 | $ 0.01215740 |
2024-06-07 | $ 4,723,830 | $ 19,373.76 | $ 0.01092939 | $ 0.01091069 |
2024-06-06 | $ 5,187,020 | $ 18,329.37 | $ 0.01201473 | $ 0.01092939 |
2024-06-05 | $ 4,712,462 | $ 9,173.30 | $ 0.01094747 | $ 0.01201473 |
2024-06-04 | $ 4,573,315 | $ 15,320.14 | $ 0.01060843 | $ 0.01094747 |
2024-06-03 | $ 4,540,788 | $ 16,575.14 | $ 0.01053443 | $ 0.01060843 |
2024-06-02 | $ 4,796,660 | $ 15,507.42 | $ 0.01112346 | $ 0.01053443 |
2024-06-01 | $ 4,808,328 | $ 10,418.82 | $ 0.01128552 | $ 0.01112346 |
2024-05-31 | $ 5,120,133 | $ 17,627.33 | $ 0.01202023 | $ 0.01128552 |
2024-05-30 | $ 5,171,487 | $ 43,328 | $ 0.01214762 | $ 0.01202023 |
2024-05-29 | $ 4,527,911 | $ 12,763.56 | $ 0.01065535 | $ 0.01214762 |
2024-05-28 | $ 4,328,164 | $ 17,809.27 | $ 0.01016263 | $ 0.01065535 |
2024-05-27 | $ 4,514,640 | $ 20,783 | $ 0.01060868 | $ 0.01016263 |
2024-05-26 | $ 5,050,438 | $ 35,612 | $ 0.01185754 | $ 0.01060868 |
2024-05-25 | $ 4,795,278 | $ 53,731 | $ 0.01126419 | $ 0.01185754 |
2024-05-24 | $ 5,508,770 | $ 51,759 | $ 0.01284149 | $ 0.01126419 |
2024-05-23 | $ 4,207,897 | $ 270,277 | $ 0.01079624 | $ 0.01284149 |
2024-05-22 | $ 4,148,619 | $ 19,498.11 | $ 0.01064290 | $ 0.01079624 |
2024-05-21 | $ 3,952,808 | $ 20,983 | $ 0.01016374 | $ 0.01064290 |
2024-05-20 | $ 3,600,286 | $ 17,306.66 | $ 0.00924256 | $ 0.01016374 |
2024-05-19 | $ 3,474,733 | $ 14,568.31 | $ 0.00892965 | $ 0.00924256 |
2024-05-18 | $ 3,324,077 | $ 19,353.51 | $ 0.00853871 | $ 0.00892965 |
2024-05-17 | $ 3,284,573 | $ 14,909.52 | $ 0.00842448 | $ 0.00853871 |
2024-05-16 | $ 3,183,453 | $ 9,080.53 | $ 0.00816832 | $ 0.00842448 |
2024-05-15 | $ 3,246,316 | $ 14,388.65 | $ 0.00832754 | $ 0.00816832 |
2024-05-14 | $ 3,338,339 | $ 16,027.38 | $ 0.00855736 | $ 0.00832754 |
2024-05-13 | $ 3,326,474 | $ 14,052.44 | $ 0.00852639 | $ 0.00855736 |
需要另一种货币的数据吗?使用我们的API