Clore.ai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 64,267,130 | $ 2,338,105 | $ 0.187981 | N/A |
2024-05-10 | $ 66,938,508 | $ 2,172,649 | $ 0.195427 | $ 0.187981 |
2024-05-09 | $ 64,481,328 | $ 2,223,298 | $ 0.188961 | $ 0.195427 |
2024-05-08 | $ 72,186,002 | $ 2,774,252 | $ 0.212106 | $ 0.188961 |
2024-05-07 | $ 77,632,097 | $ 4,842,049 | $ 0.226237 | $ 0.212106 |
2024-05-06 | $ 75,024,242 | $ 4,645,927 | $ 0.220859 | $ 0.226237 |
2024-05-05 | $ 64,112,148 | $ 3,252,130 | $ 0.189435 | $ 0.220859 |
2024-05-04 | $ 61,108,372 | $ 3,890,845 | $ 0.181614 | $ 0.189435 |
2024-05-03 | $ 50,488,296 | $ 2,953,446 | $ 0.150049 | $ 0.181614 |
2024-05-02 | $ 53,850,432 | $ 5,088,778 | $ 0.159435 | $ 0.150049 |
2024-05-01 | $ 54,280,069 | $ 2,778,266 | $ 0.161292 | $ 0.159435 |
2024-04-30 | $ 62,063,226 | $ 1,754,033 | $ 0.183954 | $ 0.161292 |
2024-04-29 | $ 62,201,075 | $ 2,257,288 | $ 0.185340 | $ 0.183954 |
2024-04-28 | $ 64,869,140 | $ 1,934,017 | $ 0.191858 | $ 0.185340 |
2024-04-27 | $ 64,708,643 | $ 2,258,763 | $ 0.193153 | $ 0.191858 |
2024-04-26 | $ 68,651,009 | $ 2,336,486 | $ 0.205784 | $ 0.193153 |
2024-04-25 | $ 67,702,602 | $ 2,249,693 | $ 0.203205 | $ 0.205784 |
2024-04-24 | $ 72,584,949 | $ 2,245,210 | $ 0.218292 | $ 0.203205 |
2024-04-23 | $ 73,272,202 | $ 2,387,657 | $ 0.220911 | $ 0.218292 |
2024-04-22 | $ 67,556,658 | $ 2,065,703 | $ 0.204261 | $ 0.220911 |
2024-04-21 | $ 71,318,230 | $ 2,501,223 | $ 0.215741 | $ 0.204261 |
2024-04-20 | $ 65,552,629 | $ 3,384,671 | $ 0.198420 | $ 0.215741 |
2024-04-19 | $ 69,577,875 | $ 3,853,015 | $ 0.210025 | $ 0.198420 |
2024-04-18 | $ 62,078,027 | $ 4,247,271 | $ 0.188835 | $ 0.210025 |
2024-04-17 | $ 64,277,342 | $ 3,802,862 | $ 0.195414 | $ 0.188835 |
2024-04-16 | $ 67,723,270 | $ 4,318,669 | $ 0.206568 | $ 0.195414 |
2024-04-15 | $ 73,469,142 | $ 7,638,634 | $ 0.224794 | $ 0.206568 |
2024-04-14 | $ 72,044,865 | $ 5,772,827 | $ 0.213867 | $ 0.224794 |
2024-04-13 | $ 72,353,274 | $ 4,933,694 | $ 0.221048 | $ 0.213867 |
2024-04-12 | $ 73,587,236 | $ 3,433,702 | $ 0.227563 | $ 0.221048 |
2024-04-11 | $ 74,105,997 | $ 3,443,832 | $ 0.228114 | $ 0.227563 |
需要另一种货币的数据吗?使用我们的API