CloudCoin Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 6,481.84 | $ 0.00003750 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 6,340.70 | $ 0.00003752 | $ 0.00003750 |
2024-05-30 | $ 0.000000000000000000 | $ 6,405.97 | $ 0.00003748 | $ 0.00003752 |
2024-05-29 | $ 0.000000000000000000 | $ 6,261.55 | $ 0.00003749 | $ 0.00003748 |
2024-05-28 | $ 0.000000000000000000 | $ 6,554.87 | $ 0.00003750 | $ 0.00003749 |
2024-05-27 | $ 0.000000000000000000 | $ 6,558.30 | $ 0.00003752 | $ 0.00003750 |
2024-05-26 | $ 0.000000000000000000 | $ 6,560.47 | $ 0.00003753 | $ 0.00003752 |
2024-05-25 | $ 0.000000000000000000 | $ 2,697.34 | $ 0.00003753 | $ 0.00003753 |
2024-05-24 | $ 0.000000000000000000 | $ 5,248.32 | $ 0.00003753 | $ 0.00003753 |
2024-05-23 | $ 0.000000000000000000 | $ 6,558.86 | $ 0.00003752 | $ 0.00003753 |
2024-05-22 | $ 0.000000000000000000 | $ 6,412.73 | $ 0.00003751 | $ 0.00003752 |
2024-05-21 | $ 0.000000000000000000 | $ 6,269.68 | $ 0.00003751 | $ 0.00003751 |
2024-05-20 | $ 0.000000000000000000 | $ 6,487.58 | $ 0.00003751 | $ 0.00003751 |
2024-05-19 | $ 0.000000000000000000 | $ 6,705.75 | $ 0.00003750 | $ 0.00003751 |
2024-05-18 | $ 0.000000000000000000 | $ 6,491.06 | $ 0.00003752 | $ 0.00003750 |
2024-05-17 | $ 0.000000000000000000 | $ 6,342.22 | $ 0.00003751 | $ 0.00003752 |
2024-05-16 | $ 0.000000000000000000 | $ 6,637.91 | $ 0.00003756 | $ 0.00003751 |
2024-05-15 | $ 0.000000000000000000 | $ 6,297.41 | $ 0.00003752 | $ 0.00003756 |
2024-05-14 | $ 0.000000000000000000 | $ 6,486.61 | $ 0.00004028 | $ 0.00003752 |
2024-05-13 | $ 0.000000000000000000 | $ 6,703.20 | $ 0.00004027 | $ 0.00004028 |
2024-05-12 | $ 0.000000000000000000 | $ 6,559.13 | $ 0.00004028 | $ 0.00004027 |
2024-05-11 | $ 0.000000000000000000 | $ 5,479.72 | $ 0.00004034 | $ 0.00004028 |
2024-05-10 | $ 0.000000000000000000 | $ 9,075.30 | $ 0.00013845 | $ 0.00004034 |
2024-05-09 | $ 0.000000000000000000 | $ 6,809.49 | $ 0.00004002 | $ 0.00013845 |
2024-05-08 | $ 0.000000000000000000 | $ 6,935.76 | $ 0.00004009 | $ 0.00004002 |
2024-05-07 | $ 0.000000000000000000 | $ 6,623.66 | $ 0.00004006 | $ 0.00004009 |
2024-05-06 | $ 0.000000000000000000 | $ 6,775.59 | $ 0.00004005 | $ 0.00004006 |
2024-05-05 | $ 0.000000000000000000 | $ 6,937.12 | $ 0.00004009 | $ 0.00004005 |
2024-05-04 | $ 0.000000000000000000 | $ 6,850.96 | $ 0.00004004 | $ 0.00004009 |
2024-05-03 | $ 0.000000000000000000 | $ 6,621.82 | $ 0.00004005 | $ 0.00004004 |
2024-05-02 | $ 0.000000000000000000 | $ 7,005.65 | $ 0.00004004 | $ 0.00004005 |
需要另一种货币的数据吗?使用我们的API