Cloudname USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 13,964.18 | $ 0.00021851 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 13,739.50 | $ 0.00022327 | $ 0.00021851 |
2024-05-19 | $ 0.000000000000000000 | $ 14,263.36 | $ 0.00021494 | $ 0.00022327 |
2024-05-18 | $ 0.000000000000000000 | $ 14,910.97 | $ 0.00021282 | $ 0.00021494 |
2024-05-17 | $ 0.000000000000000000 | $ 12,276.55 | $ 0.00024196 | $ 0.00021282 |
2024-05-16 | $ 0.000000000000000000 | $ 14,488.95 | $ 0.00022186 | $ 0.00024196 |
2024-05-15 | $ 0.000000000000000000 | $ 12,152.09 | $ 0.00022399 | $ 0.00022186 |
2024-05-14 | $ 0.000000000000000000 | $ 13,751.64 | $ 0.00023752 | $ 0.00022399 |
2024-05-13 | $ 0.000000000000000000 | $ 13,917.78 | $ 0.00023062 | $ 0.00023752 |
2024-05-12 | $ 0.000000000000000000 | $ 10,260.78 | $ 0.00022102 | $ 0.00023062 |
2024-05-11 | $ 0.000000000000000000 | $ 8,667.95 | $ 0.00023559 | $ 0.00022102 |
2024-05-10 | $ 0.000000000000000000 | $ 12,572.73 | $ 0.00023410 | $ 0.00023559 |
2024-05-09 | $ 0.000000000000000000 | $ 11,122.75 | $ 0.00023015 | $ 0.00023410 |
2024-05-08 | $ 0.000000000000000000 | $ 14,076.34 | $ 0.00023366 | $ 0.00023015 |
2024-05-07 | $ 0.000000000000000000 | $ 11,455.86 | $ 0.00023361 | $ 0.00023366 |
2024-05-06 | $ 0.000000000000000000 | $ 8,813.50 | $ 0.00022856 | $ 0.00023361 |
2024-05-05 | $ 0.000000000000000000 | $ 4,185.05 | $ 0.00022126 | $ 0.00022856 |
2024-05-04 | $ 0.000000000000000000 | $ 6,419.84 | $ 0.00022029 | $ 0.00022126 |
2024-05-03 | $ 0.000000000000000000 | $ 11,617.17 | $ 0.00021609 | $ 0.00022029 |
2024-05-02 | $ 0.000000000000000000 | $ 10,350.57 | $ 0.00020958 | $ 0.00021609 |
2024-05-01 | $ 0.000000000000000000 | $ 11,559.60 | $ 0.00021650 | $ 0.00020958 |
2024-04-30 | $ 0.000000000000000000 | $ 11,557.78 | $ 0.00022095 | $ 0.00021650 |
2024-04-29 | $ 0.000000000000000000 | $ 11,306.04 | $ 0.00022232 | $ 0.00022095 |
2024-04-28 | $ 0.000000000000000000 | $ 13,002.93 | $ 0.00021195 | $ 0.00022232 |
2024-04-27 | $ 0.000000000000000000 | $ 13,403.89 | $ 0.00022002 | $ 0.00021195 |
2024-04-26 | $ 0.000000000000000000 | $ 10,344.45 | $ 0.00023392 | $ 0.00022002 |
2024-04-25 | $ 0.000000000000000000 | $ 13,844.86 | $ 0.00023364 | $ 0.00023392 |
2024-04-24 | $ 0.000000000000000000 | $ 12,183.67 | $ 0.00022276 | $ 0.00023364 |
2024-04-23 | $ 0.000000000000000000 | $ 13,210.86 | $ 0.00023670 | $ 0.00022276 |
2024-04-22 | $ 0.000000000000000000 | $ 6,222.71 | $ 0.00021198 | $ 0.00023670 |
2024-04-21 | $ 0.000000000000000000 | $ 14,135.32 | $ 0.00022298 | $ 0.00021198 |
需要另一种货币的数据吗?使用我们的API