Clover Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 46,480,435 | $ 3,133,408 | $ 0.057814 | N/A |
2024-06-14 | $ 45,908,985 | $ 2,981,177 | $ 0.057087 | $ 0.057814 |
2024-06-13 | $ 48,074,230 | $ 4,313,486 | $ 0.059863 | $ 0.057087 |
2024-06-12 | $ 47,900,473 | $ 5,511,333 | $ 0.059747 | $ 0.059863 |
2024-06-11 | $ 53,433,098 | $ 2,056,941 | $ 0.066559 | $ 0.059747 |
2024-06-10 | $ 54,894,952 | $ 1,707,773 | $ 0.068340 | $ 0.066559 |
2024-06-09 | $ 53,795,284 | $ 2,668,759 | $ 0.066936 | $ 0.068340 |
2024-06-08 | $ 56,606,845 | $ 4,713,569 | $ 0.070496 | $ 0.066936 |
2024-06-07 | $ 62,297,377 | $ 3,564,073 | $ 0.077491 | $ 0.070496 |
2024-06-06 | $ 60,879,371 | $ 8,340,311 | $ 0.075734 | $ 0.077491 |
2024-06-05 | $ 59,171,795 | $ 2,749,447 | $ 0.073713 | $ 0.075734 |
2024-06-04 | $ 56,739,208 | $ 4,350,272 | $ 0.070631 | $ 0.073713 |
2024-06-03 | $ 55,890,626 | $ 2,095,270 | $ 0.069661 | $ 0.070631 |
2024-06-02 | $ 55,836,604 | $ 1,440,622 | $ 0.069439 | $ 0.069661 |
2024-06-01 | $ 56,237,768 | $ 3,239,953 | $ 0.069926 | $ 0.069439 |
2024-05-31 | $ 55,645,303 | $ 3,279,668 | $ 0.069284 | $ 0.069926 |
2024-05-30 | $ 57,123,261 | $ 4,187,123 | $ 0.071020 | $ 0.069284 |
2024-05-29 | $ 58,249,225 | $ 3,305,650 | $ 0.072449 | $ 0.071020 |
2024-05-28 | $ 57,800,840 | $ 4,154,107 | $ 0.071936 | $ 0.072449 |
2024-05-27 | $ 58,929,817 | $ 3,724,254 | $ 0.073286 | $ 0.071936 |
2024-05-26 | $ 57,531,431 | $ 2,521,153 | $ 0.071665 | $ 0.073286 |
2024-05-25 | $ 58,287,396 | $ 2,973,302 | $ 0.072632 | $ 0.071665 |
2024-05-24 | $ 57,291,680 | $ 4,990,110 | $ 0.071251 | $ 0.072632 |
2024-05-23 | $ 58,419,104 | $ 3,956,358 | $ 0.072738 | $ 0.071251 |
2024-05-22 | $ 57,527,984 | $ 6,479,816 | $ 0.071483 | $ 0.072738 |
2024-05-21 | $ 57,712,941 | $ 5,008,864 | $ 0.071729 | $ 0.071483 |
2024-05-20 | $ 52,877,470 | $ 2,486,051 | $ 0.065943 | $ 0.071729 |
2024-05-19 | $ 55,596,754 | $ 1,532,454 | $ 0.069177 | $ 0.065943 |
2024-05-18 | $ 56,122,623 | $ 2,118,153 | $ 0.069965 | $ 0.069177 |
2024-05-17 | $ 53,997,352 | $ 2,293,296 | $ 0.067135 | $ 0.069965 |
2024-05-16 | $ 55,780,008 | $ 3,371,419 | $ 0.069344 | $ 0.067135 |
需要另一种货币的数据吗?使用我们的API