Cockapoo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 1,513.14 | $ 4,005.42 | $ 0.000000115808 | N/A |
2024-05-05 | $ 1,513.72 | $ 3,952.69 | $ 0.000000115819 | $ 0.000000115808 |
2024-05-04 | $ 1,514.70 | $ 4,127.17 | $ 0.000000115781 | $ 0.000000115819 |
2024-05-03 | $ 1,513.12 | $ 3,850.43 | $ 0.000000115773 | $ 0.000000115781 |
2024-05-02 | $ 1,513.10 | $ 3,932.60 | $ 0.000000115495 | $ 0.000000115773 |
2024-05-01 | $ 1,511.78 | $ 4,016.33 | $ 0.000000115834 | $ 0.000000115495 |
2024-04-30 | $ 1,512.73 | $ 4,281.98 | $ 0.000000115772 | $ 0.000000115834 |
2024-04-29 | $ 1,515.86 | $ 3,766.01 | $ 0.000000115816 | $ 0.000000115772 |
2024-04-28 | $ 1,512.29 | $ 3,897.13 | $ 0.000000115709 | $ 0.000000115816 |
2024-04-27 | $ 1,512.58 | $ 3,867.81 | $ 0.000000115721 | $ 0.000000115709 |
2024-04-26 | $ 1,513.89 | $ 3,512.60 | $ 0.000000115778 | $ 0.000000115721 |
2024-04-25 | $ 1,519.19 | $ 1,771.82 | $ 0.000000116103 | $ 0.000000115778 |
2024-04-24 | $ 1,526.59 | $ 902.71 | $ 0.000000116820 | $ 0.000000116103 |
2024-04-23 | $ 1,514.46 | $ 4,235.76 | $ 0.000000115876 | $ 0.000000116820 |
2024-04-22 | $ 1,512.20 | $ 4,230.19 | $ 0.000000115862 | $ 0.000000115876 |
2024-04-21 | $ 1,514.09 | $ 4,075.71 | $ 0.000000115661 | $ 0.000000115862 |
2024-04-20 | $ 1,516.63 | $ 4,120.71 | $ 0.000000115950 | $ 0.000000115661 |
2024-04-19 | $ 1,514.32 | $ 3,797.66 | $ 0.000000115925 | $ 0.000000115950 |
2024-04-18 | $ 1,513.81 | $ 4,141.64 | $ 0.000000115727 | $ 0.000000115925 |
2024-04-17 | $ 1,514.26 | $ 4,000.53 | $ 0.000000115749 | $ 0.000000115727 |
2024-04-16 | $ 1,516.08 | $ 4,224.03 | $ 0.000000115953 | $ 0.000000115749 |
2024-04-15 | $ 1,513.65 | $ 3,984.96 | $ 0.000000115885 | $ 0.000000115953 |
2024-04-14 | $ 1,515.20 | $ 3,805.42 | $ 0.000000116495 | $ 0.000000115885 |
2024-04-13 | $ 1,514.00 | $ 4,139.57 | $ 0.000000115852 | $ 0.000000116495 |
2024-04-12 | $ 1,513.99 | $ 4,070.28 | $ 0.000000115801 | $ 0.000000115852 |
2024-04-11 | $ 1,512.85 | $ 4,296.29 | $ 0.000000115742 | $ 0.000000115801 |
2024-04-10 | $ 1,512.53 | $ 4,256.17 | $ 0.000000115715 | $ 0.000000115742 |
2024-04-09 | $ 1,513.64 | $ 4,156.16 | $ 0.000000115766 | $ 0.000000115715 |
2024-04-08 | $ 1,513.83 | $ 3,998.61 | $ 0.000000116092 | $ 0.000000115766 |
2024-04-07 | $ 1,529.55 | $ 4,102.66 | $ 0.000000117051 | $ 0.000000116092 |
2024-04-06 | $ 1,513.20 | $ 4,279.54 | $ 0.000000115930 | $ 0.000000117051 |
需要另一种货币的数据吗?使用我们的API