CoFiX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 146,513 | $ 14,508.21 | $ 0.01087784 | N/A |
2024-06-03 | $ 151,231 | $ 13,569.07 | $ 0.01125744 | $ 0.01087784 |
2024-06-02 | $ 162,080 | $ 13,259.44 | $ 0.01203556 | $ 0.01125744 |
2024-06-01 | $ 167,127 | $ 13,908.17 | $ 0.01242982 | $ 0.01203556 |
2024-05-31 | $ 157,484 | $ 14,147.53 | $ 0.01171683 | $ 0.01242982 |
2024-05-30 | $ 167,424 | $ 13,839.71 | $ 0.01244434 | $ 0.01171683 |
2024-05-29 | $ 163,008 | $ 13,530.18 | $ 0.01210070 | $ 0.01244434 |
2024-05-28 | $ 161,837 | $ 13,898.43 | $ 0.01203501 | $ 0.01210070 |
2024-05-27 | $ 166,825 | $ 14,355.98 | $ 0.01238916 | $ 0.01203501 |
2024-05-26 | $ 169,969 | $ 14,580.84 | $ 0.01264297 | $ 0.01238916 |
2024-05-25 | $ 163,673 | $ 14,127.56 | $ 0.01218410 | $ 0.01264297 |
2024-05-24 | $ 163,944 | $ 13,971.66 | $ 0.01216055 | $ 0.01218410 |
2024-05-23 | $ 152,832 | $ 13,682.08 | $ 0.01130388 | $ 0.01216055 |
2024-05-22 | $ 156,621 | $ 14,455.61 | $ 0.01163286 | $ 0.01130388 |
2024-05-21 | $ 158,580 | $ 13,622.16 | $ 0.01179263 | $ 0.01163286 |
2024-05-20 | $ 148,943 | $ 15,007.27 | $ 0.01107747 | $ 0.01179263 |
2024-05-19 | $ 145,279 | $ 18,569.06 | $ 0.01089387 | $ 0.01107747 |
2024-05-18 | $ 149,112 | $ 13,814.66 | $ 0.01107060 | $ 0.01089387 |
2024-05-17 | $ 148,298 | $ 13,823.37 | $ 0.01099998 | $ 0.01107060 |
2024-05-16 | $ 148,644 | $ 14,237.72 | $ 0.01103952 | $ 0.01099998 |
2024-05-15 | $ 166,397 | $ 13,332.26 | $ 0.01235363 | $ 0.01103952 |
2024-05-14 | $ 168,947 | $ 13,453.53 | $ 0.01254115 | $ 0.01235363 |
2024-05-13 | $ 166,331 | $ 14,973.83 | $ 0.01235061 | $ 0.01254115 |
2024-05-12 | $ 166,170 | $ 13,940.05 | $ 0.01234555 | $ 0.01235061 |
2024-05-11 | $ 167,397 | $ 25,579 | $ 0.01242453 | $ 0.01234555 |
2024-05-10 | $ 211,322 | $ 16,792.66 | $ 0.01571126 | $ 0.01242453 |
2024-05-09 | $ 163,872 | $ 14,729.46 | $ 0.01196739 | $ 0.01571126 |
2024-05-08 | $ 156,282 | $ 16,123.41 | $ 0.01159815 | $ 0.01196739 |
2024-05-07 | $ 181,838 | $ 13,878.23 | $ 0.01351194 | $ 0.01159815 |
2024-05-06 | $ 182,504 | $ 15,599.53 | $ 0.01365168 | $ 0.01351194 |
2024-05-05 | $ 166,764 | $ 18,057.89 | $ 0.01241267 | $ 0.01365168 |
需要另一种货币的数据吗?使用我们的API