Coin of the champions USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 810,872 | $ 40.57 | $ 0.000000008010 | N/A |
2024-05-03 | $ 797,102 | $ 314.85 | $ 0.000000007873 | $ 0.000000008010 |
2024-05-02 | $ 23,961,734 | $ 331.84 | $ 0.000000234829 | $ 0.000000007873 |
2024-05-01 | $ 841,592 | $ 4.03 | $ 0.000000008307 | $ 0.000000234829 |
2024-04-30 | $ 863,413 | $ 211.56 | $ 0.000000008518 | $ 0.000000008307 |
2024-04-29 | $ 907,478 | $ 507.06 | $ 0.000000008967 | $ 0.000000008518 |
2024-04-28 | $ 927,803 | $ 60.95 | $ 0.000000009193 | $ 0.000000008967 |
2024-04-27 | $ 972,056 | $ 653.32 | $ 0.000000009588 | $ 0.000000009193 |
2024-04-26 | $ 1,034,847 | $ 3.43 | $ 0.000000010227 | $ 0.000000009588 |
2024-04-25 | $ 1,028,239 | $ 1,016.86 | $ 0.000000010151 | $ 0.000000010227 |
2024-04-24 | $ 1,094,168 | $ 4.04 | $ 0.000000010808 | $ 0.000000010151 |
2024-04-23 | $ 1,104,819 | $ 39.68 | $ 0.000000010870 | $ 0.000000010808 |
2024-04-22 | $ 41,078,131 | $ 429.37 | $ 0.000000405278 | $ 0.000000010870 |
2024-04-21 | $ 28,909,037 | $ 124.14 | $ 0.000000285657 | $ 0.000000405278 |
2024-04-20 | $ 29,997,641 | $ 230.15 | $ 0.000000295518 | $ 0.000000285657 |
2024-04-19 | $ 55,058,379 | $ 624.91 | $ 0.000000543129 | $ 0.000000295518 |
2024-04-18 | $ 59,551,209 | $ 1,446.99 | $ 0.000000586682 | $ 0.000000543129 |
2024-04-17 | $ 59,551,209 | $ 1,446.99 | $ 0.000000586682 | $ 0.000000586682 |
2024-04-15 | $ 26,072,216 | $ 259.35 | $ 0.000000257126 | $ 0.000000586682 |
2024-04-14 | $ 942,510 | $ 317.43 | $ 0.000000009249 | $ 0.000000257126 |
2024-04-13 | $ 1,036,768 | $ 252.30 | $ 0.000000010241 | $ 0.000000009249 |
2024-04-12 | $ 1,079,646 | $ 138.34 | $ 0.000000010644 | $ 0.000000010241 |
2024-04-11 | $ 1,096,769 | $ 41.49 | $ 0.000000010871 | $ 0.000000010644 |
2024-04-10 | $ 1,049,782 | $ 375.86 | $ 0.000000010354 | $ 0.000000010871 |
2024-04-09 | $ 1,112,648 | $ 954.59 | $ 0.000000010989 | $ 0.000000010354 |
2024-04-08 | $ 1,160,171 | $ 590.61 | $ 0.000000011458 | $ 0.000000010989 |
2024-04-07 | $ 1,254,766 | $ 817.49 | $ 0.000000012394 | $ 0.000000011458 |
2024-04-06 | $ 1,292,374 | $ 117.66 | $ 0.000000012765 | $ 0.000000012394 |
2024-04-05 | $ 1,316,107 | $ 1,544.50 | $ 0.000000013006 | $ 0.000000012765 |
2024-04-04 | $ 1,216,387 | $ 122.29 | $ 0.000000012004 | $ 0.000000013006 |
需要另一种货币的数据吗?使用我们的API