| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-01-30 | $ 5,236,695 | $ 89,929 | $ 0.000000039072 | N/A |
| 2023-01-29 | $ 5,253,401 | $ 102,273 | $ 0.000000039200 | $ 0.000000039072 |
| 2023-01-28 | $ 5,214,035 | $ 82,865 | $ 0.000000038866 | $ 0.000000039200 |
| 2023-01-27 | $ 5,288,867 | $ 101,979 | $ 0.000000039453 | $ 0.000000038866 |
| 2023-01-26 | $ 5,332,380 | $ 95,596 | $ 0.000000039883 | $ 0.000000039453 |
| 2023-01-25 | $ 5,283,569 | $ 103,937 | $ 0.000000039442 | $ 0.000000039883 |
| 2023-01-24 | $ 5,371,414 | $ 89,662 | $ 0.000000040061 | $ 0.000000039442 |
| 2023-01-23 | $ 5,592,469 | $ 79,590 | $ 0.000000041748 | $ 0.000000040061 |
| 2023-01-22 | $ 5,561,790 | $ 59,737 | $ 0.000000041505 | $ 0.000000041748 |
| 2023-01-21 | $ 5,778,653 | $ 93,666 | $ 0.000000043150 | $ 0.000000041505 |
| 2023-01-20 | $ 5,576,167 | $ 102,495 | $ 0.000000041746 | $ 0.000000043150 |
| 2023-01-19 | $ 5,588,366 | $ 113,548 | $ 0.000000041731 | $ 0.000000041746 |
| 2023-01-18 | $ 5,681,492 | $ 99,215 | $ 0.000000042373 | $ 0.000000041731 |
| 2023-01-17 | $ 5,676,143 | $ 118,043 | $ 0.000000042363 | $ 0.000000042373 |
| 2023-01-16 | $ 5,783,500 | $ 110,714 | $ 0.000000043059 | $ 0.000000042363 |
| 2023-01-15 | $ 5,809,034 | $ 104,242 | $ 0.000000043305 | $ 0.000000043059 |
| 2023-01-14 | $ 5,369,385 | $ 100,536 | $ 0.000000039991 | $ 0.000000043305 |
| 2023-01-13 | $ 5,322,717 | $ 112,628 | $ 0.000000039624 | $ 0.000000039991 |
| 2023-01-12 | $ 5,212,450 | $ 113,098 | $ 0.000000038827 | $ 0.000000039624 |
| 2023-01-11 | $ 5,193,127 | $ 109,577 | $ 0.000000038751 | $ 0.000000038827 |
| 2023-01-10 | $ 5,248,669 | $ 101,818 | $ 0.000000039177 | $ 0.000000038751 |
| 2023-01-09 | $ 5,307,787 | $ 120,006 | $ 0.000000039331 | $ 0.000000039177 |
| 2023-01-08 | $ 4,878,838 | $ 117,115 | $ 0.000000036313 | $ 0.000000039331 |
| 2023-01-07 | $ 5,372,954 | $ 115,896 | $ 0.000000040070 | $ 0.000000036313 |
| 2023-01-06 | $ 5,514,544 | $ 116,487 | $ 0.000000040837 | $ 0.000000040070 |
| 2023-01-05 | $ 5,520,270 | $ 117,454 | $ 0.000000040999 | $ 0.000000040837 |
| 2023-01-04 | $ 5,348,196 | $ 110,378 | $ 0.000000039653 | $ 0.000000040999 |
| 2023-01-03 | $ 5,409,409 | $ 102,374 | $ 0.000000040230 | $ 0.000000039653 |
| 2023-01-02 | $ 5,292,744 | $ 124,545 | $ 0.000000039289 | $ 0.000000040230 |
| 2023-01-01 | $ 5,470,384 | $ 113,914 | $ 0.000000040530 | $ 0.000000039289 |
| 2022-12-31 | $ 5,492,271 | $ 90,329 | $ 0.000000040818 | $ 0.000000040530 |
