coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #1179
Coin of the champions 价格 (COC)
Coin of the champions COC
$0.000000038012 -5.1%
0.00000000 BTC -0.7%
0.00000000 BNB -1.1%
在6,516个观察清单上
$0.000000037725
24 小时范围
$0.000000040066
市值 $5,092,443
24小时交易量 $71,764.96
完全摊薄估值 -
流通供应量 133,986,530,806,584
总供应量 999,083,009,009,481
显示更多信息
隐藏信息

Coin of the champions USD (历史数据)

-
日期 市值 交易量 开放 关闭
2023-01-30 $ 5,236,695 $ 89,929 $ 0.000000039072 N/A
2023-01-29 $ 5,253,401 $ 102,273 $ 0.000000039200 $ 0.000000039072
2023-01-28 $ 5,214,035 $ 82,865 $ 0.000000038866 $ 0.000000039200
2023-01-27 $ 5,288,867 $ 101,979 $ 0.000000039453 $ 0.000000038866
2023-01-26 $ 5,332,380 $ 95,596 $ 0.000000039883 $ 0.000000039453
2023-01-25 $ 5,283,569 $ 103,937 $ 0.000000039442 $ 0.000000039883
2023-01-24 $ 5,371,414 $ 89,662 $ 0.000000040061 $ 0.000000039442
2023-01-23 $ 5,592,469 $ 79,590 $ 0.000000041748 $ 0.000000040061
2023-01-22 $ 5,561,790 $ 59,737 $ 0.000000041505 $ 0.000000041748
2023-01-21 $ 5,778,653 $ 93,666 $ 0.000000043150 $ 0.000000041505
2023-01-20 $ 5,576,167 $ 102,495 $ 0.000000041746 $ 0.000000043150
2023-01-19 $ 5,588,366 $ 113,548 $ 0.000000041731 $ 0.000000041746
2023-01-18 $ 5,681,492 $ 99,215 $ 0.000000042373 $ 0.000000041731
2023-01-17 $ 5,676,143 $ 118,043 $ 0.000000042363 $ 0.000000042373
2023-01-16 $ 5,783,500 $ 110,714 $ 0.000000043059 $ 0.000000042363
2023-01-15 $ 5,809,034 $ 104,242 $ 0.000000043305 $ 0.000000043059
2023-01-14 $ 5,369,385 $ 100,536 $ 0.000000039991 $ 0.000000043305
2023-01-13 $ 5,322,717 $ 112,628 $ 0.000000039624 $ 0.000000039991
2023-01-12 $ 5,212,450 $ 113,098 $ 0.000000038827 $ 0.000000039624
2023-01-11 $ 5,193,127 $ 109,577 $ 0.000000038751 $ 0.000000038827
2023-01-10 $ 5,248,669 $ 101,818 $ 0.000000039177 $ 0.000000038751
2023-01-09 $ 5,307,787 $ 120,006 $ 0.000000039331 $ 0.000000039177
2023-01-08 $ 4,878,838 $ 117,115 $ 0.000000036313 $ 0.000000039331
2023-01-07 $ 5,372,954 $ 115,896 $ 0.000000040070 $ 0.000000036313
2023-01-06 $ 5,514,544 $ 116,487 $ 0.000000040837 $ 0.000000040070
2023-01-05 $ 5,520,270 $ 117,454 $ 0.000000040999 $ 0.000000040837
2023-01-04 $ 5,348,196 $ 110,378 $ 0.000000039653 $ 0.000000040999
2023-01-03 $ 5,409,409 $ 102,374 $ 0.000000040230 $ 0.000000039653
2023-01-02 $ 5,292,744 $ 124,545 $ 0.000000039289 $ 0.000000040230
2023-01-01 $ 5,470,384 $ 113,914 $ 0.000000040530 $ 0.000000039289
2022-12-31 $ 5,492,271 $ 90,329 $ 0.000000040818 $ 0.000000040530
需要另一种货币的数据吗?使用我们的API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

想了解更多加密货币的信息吗?
阅读适合新手的指南与文章。
了解加密货币

需要帮助吗?
在帮助中心找到您需要的答案。
帮助中心