CoinEx USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 109,402,283 | $ 95,253 | $ 0.03797819 | N/A |
2024-05-05 | $ 109,353,846 | $ 76,973 | $ 0.03797867 | $ 0.03797819 |
2024-05-04 | $ 109,548,074 | $ 161,027 | $ 0.03803198 | $ 0.03797867 |
2024-05-03 | $ 109,455,074 | $ 100,918 | $ 0.03800222 | $ 0.03803198 |
2024-05-02 | $ 107,679,447 | $ 146,271 | $ 0.03738647 | $ 0.03800222 |
2024-05-01 | $ 106,898,370 | $ 95,368 | $ 0.03712725 | $ 0.03738647 |
2024-04-30 | $ 108,586,634 | $ 106,793 | $ 0.03770566 | $ 0.03712725 |
2024-04-29 | $ 108,444,226 | $ 52,692 | $ 0.03762917 | $ 0.03770566 |
2024-04-28 | $ 108,352,289 | $ 82,733 | $ 0.03767555 | $ 0.03762917 |
2024-04-27 | $ 107,332,470 | $ 70,424 | $ 0.03728970 | $ 0.03767555 |
2024-04-26 | $ 107,401,623 | $ 106,296 | $ 0.03730245 | $ 0.03728970 |
2024-04-25 | $ 105,560,818 | $ 179,849 | $ 0.03662578 | $ 0.03730245 |
2024-04-24 | $ 109,421,369 | $ 79,361 | $ 0.03799133 | $ 0.03662578 |
2024-04-23 | $ 109,566,510 | $ 70,756 | $ 0.03802469 | $ 0.03799133 |
2024-04-22 | $ 109,388,435 | $ 66,598 | $ 0.03800076 | $ 0.03802469 |
2024-04-21 | $ 109,428,762 | $ 58,754 | $ 0.03795350 | $ 0.03800076 |
2024-04-20 | $ 108,641,475 | $ 104,577 | $ 0.03773915 | $ 0.03795350 |
2024-04-19 | $ 108,658,104 | $ 97,312 | $ 0.03772620 | $ 0.03773915 |
2024-04-18 | $ 104,528,430 | $ 109,345 | $ 0.03631024 | $ 0.03772620 |
2024-04-17 | $ 103,977,687 | $ 119,728 | $ 0.03615897 | $ 0.03631024 |
2024-04-16 | $ 107,193,026 | $ 98,963 | $ 0.03720356 | $ 0.03615897 |
2024-04-15 | $ 105,431,714 | $ 115,261 | $ 0.03660211 | $ 0.03720356 |
2024-04-14 | $ 96,518,031 | $ 277,541 | $ 0.03350415 | $ 0.03660211 |
2024-04-13 | $ 105,028,104 | $ 184,743 | $ 0.03647117 | $ 0.03350415 |
2024-04-12 | $ 109,433,866 | $ 105,191 | $ 0.03797345 | $ 0.03647117 |
2024-04-11 | $ 110,412,791 | $ 114,313 | $ 0.03824913 | $ 0.03797345 |
2024-04-10 | $ 109,438,349 | $ 87,401 | $ 0.03799182 | $ 0.03824913 |
2024-04-09 | $ 109,589,171 | $ 144,604 | $ 0.03802737 | $ 0.03799182 |
2024-04-08 | $ 109,494,377 | $ 84,338 | $ 0.03801587 | $ 0.03802737 |
2024-04-07 | $ 109,182,089 | $ 86,756 | $ 0.03803281 | $ 0.03801587 |
2024-04-06 | $ 109,213,068 | $ 97,031 | $ 0.03792097 | $ 0.03803281 |
需要另一种货币的数据吗?使用我们的API