CoinLoan USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-28 | $ 0.000000000000000000 | $ 87.54 | $ 0.330016 | N/A |
2024-04-27 | $ 0.000000000000000000 | $ 98.17 | $ 0.329995 | $ 0.330016 |
2024-04-26 | $ 0.000000000000000000 | $ 85.61 | $ 0.329980 | $ 0.329995 |
2024-04-25 | $ 0.000000000000000000 | $ 42.61 | $ 0.330041 | $ 0.329980 |
2024-04-24 | $ 0.000000000000000000 | $ 18.02 | $ 0.329997 | $ 0.330041 |
2024-04-23 | $ 0.000000000000000000 | $ 101.72 | $ 0.330087 | $ 0.329997 |
2024-04-22 | $ 0.000000000000000000 | $ 108.61 | $ 0.330185 | $ 0.330087 |
2024-04-21 | $ 0.000000000000000000 | $ 106.39 | $ 0.329973 | $ 0.330185 |
2024-04-20 | $ 0.000000000000000000 | $ 106.81 | $ 0.329694 | $ 0.329973 |
2024-04-19 | $ 0.000000000000000000 | $ 112.45 | $ 0.329932 | $ 0.329694 |
2024-04-18 | $ 0.000000000000000000 | $ 113.42 | $ 0.329855 | $ 0.329932 |
2024-04-17 | $ 0.000000000000000000 | $ 108.30 | $ 0.330244 | $ 0.329855 |
2024-04-16 | $ 0.000000000000000000 | $ 97.44 | $ 0.330576 | $ 0.330244 |
2024-04-15 | $ 0.000000000000000000 | $ 97.31 | $ 0.330030 | $ 0.330576 |
2024-04-14 | $ 0.000000000000000000 | $ 100.40 | $ 0.331157 | $ 0.330030 |
2024-04-13 | $ 0.000000000000000000 | $ 99.65 | $ 0.330001 | $ 0.331157 |
2024-04-12 | $ 0.000000000000000000 | $ 96.13 | $ 0.330240 | $ 0.330001 |
2024-04-11 | $ 0.000000000000000000 | $ 102.91 | $ 0.330198 | $ 0.330240 |
2024-04-10 | $ 0.000000000000000000 | $ 110.74 | $ 0.329791 | $ 0.330198 |
2024-04-09 | $ 0.000000000000000000 | $ 102.22 | $ 0.329837 | $ 0.329791 |
2024-04-08 | $ 0.000000000000000000 | $ 92.16 | $ 0.330090 | $ 0.329837 |
2024-04-07 | $ 0.000000000000000000 | $ 107.20 | $ 0.329996 | $ 0.330090 |
2024-04-06 | $ 0.000000000000000000 | $ 101.40 | $ 0.330288 | $ 0.329996 |
2024-04-05 | $ 0.000000000000000000 | $ 101.08 | $ 0.330304 | $ 0.330288 |
2024-04-04 | $ 0.000000000000000000 | $ 100.01 | $ 0.330489 | $ 0.330304 |
2024-04-03 | $ 0.000000000000000000 | $ 95.81 | $ 0.329583 | $ 0.330489 |
2024-04-02 | $ 0.000000000000000000 | $ 84.68 | $ 0.330007 | $ 0.329583 |
2024-04-01 | $ 0.000000000000000000 | $ 94.37 | $ 0.331153 | $ 0.330007 |
2024-03-31 | $ 0.000000000000000000 | $ 92.87 | $ 0.329999 | $ 0.331153 |
2024-03-30 | $ 0.000000000000000000 | $ 93.73 | $ 0.331523 | $ 0.329999 |
2024-03-29 | $ 0.000000000000000000 | $ 86.13 | $ 0.330416 | $ 0.331523 |
需要另一种货币的数据吗?使用我们的API