Coinracer Reloaded USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 3,695.89 | $ 0.00443852 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 7,511.62 | $ 0.00462791 | $ 0.00443852 |
2024-06-01 | $ 0.000000000000000000 | $ 621.84 | $ 0.00423461 | $ 0.00462791 |
2024-05-31 | $ 0.000000000000000000 | $ 1,267.97 | $ 0.00433969 | $ 0.00423461 |
2024-05-30 | $ 0.000000000000000000 | $ 7,136.06 | $ 0.00442153 | $ 0.00433969 |
2024-05-29 | $ 0.000000000000000000 | $ 1,529.50 | $ 0.00423923 | $ 0.00442153 |
2024-05-28 | $ 0.000000000000000000 | $ 411.32 | $ 0.00444617 | $ 0.00423923 |
2024-05-27 | $ 0.000000000000000000 | $ 3,180.22 | $ 0.00442434 | $ 0.00444617 |
2024-05-26 | $ 0.000000000000000000 | $ 1,236.96 | $ 0.00466661 | $ 0.00442434 |
2024-05-25 | $ 0.000000000000000000 | $ 2,404.52 | $ 0.00473560 | $ 0.00466661 |
2024-05-24 | $ 0.000000000000000000 | $ 2,395.26 | $ 0.00488191 | $ 0.00473560 |
2024-05-23 | $ 0.000000000000000000 | $ 6,188.26 | $ 0.00508838 | $ 0.00488191 |
2024-05-22 | $ 0.000000000000000000 | $ 9,781.24 | $ 0.00589945 | $ 0.00508838 |
2024-05-21 | $ 0.000000000000000000 | $ 4,825.59 | $ 0.00668750 | $ 0.00589945 |
2024-05-20 | $ 0.000000000000000000 | $ 5,600.89 | $ 0.00515784 | $ 0.00668750 |
2024-05-19 | $ 0.000000000000000000 | $ 605.92 | $ 0.00529244 | $ 0.00515784 |
2024-05-18 | $ 0.000000000000000000 | $ 471.13 | $ 0.00528416 | $ 0.00529244 |
2024-05-17 | $ 0.000000000000000000 | $ 3,165.21 | $ 0.00505720 | $ 0.00528416 |
2024-05-16 | $ 0.000000000000000000 | $ 9,137.03 | $ 0.00481580 | $ 0.00505720 |
2024-05-15 | $ 0.000000000000000000 | $ 6,093.04 | $ 0.00467738 | $ 0.00481580 |
2024-05-14 | $ 0.000000000000000000 | $ 24,233 | $ 0.00462044 | $ 0.00467738 |
2024-05-13 | $ 0.000000000000000000 | $ 2,357.16 | $ 0.00521225 | $ 0.00462044 |
2024-05-12 | $ 0.000000000000000000 | $ 1,569.61 | $ 0.00554315 | $ 0.00521225 |
2024-05-11 | $ 0.000000000000000000 | $ 11,308.29 | $ 0.00571717 | $ 0.00554315 |
2024-05-10 | $ 0.000000000000000000 | $ 3,803.41 | $ 0.00702876 | $ 0.00571717 |
2024-05-09 | $ 0.000000000000000000 | $ 1,946.94 | $ 0.00672325 | $ 0.00702876 |
2024-05-08 | $ 0.000000000000000000 | $ 3,407.77 | $ 0.00703491 | $ 0.00672325 |
2024-05-07 | $ 0.000000000000000000 | $ 545.58 | $ 0.00682172 | $ 0.00703491 |
2024-05-06 | $ 0.000000000000000000 | $ 2,335.04 | $ 0.00698757 | $ 0.00682172 |
2024-05-05 | $ 0.000000000000000000 | $ 4,459.55 | $ 0.00674469 | $ 0.00698757 |
2024-05-04 | $ 0.000000000000000000 | $ 10,573.15 | $ 0.00674974 | $ 0.00674469 |
需要另一种货币的数据吗?使用我们的API