COLANA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-05-14 | $ 476,989 | $ 14,996.68 | $ 0.00477241 | N/A |
| 2024-05-13 | $ 511,074 | $ 4,152.29 | $ 0.00511090 | $ 0.00477241 |
| 2024-05-12 | $ 527,384 | $ 11,859.74 | $ 0.00527394 | $ 0.00511090 |
| 2024-05-11 | $ 591,780 | $ 19,673.89 | $ 0.00594061 | $ 0.00527394 |
| 2024-05-10 | $ 629,167 | $ 37,653 | $ 0.00629851 | $ 0.00594061 |
| 2024-05-09 | $ 610,197 | $ 28,959 | $ 0.00611032 | $ 0.00629851 |
| 2024-05-08 | $ 621,376 | $ 35,979 | $ 0.00620431 | $ 0.00611032 |
| 2024-05-07 | $ 568,379 | $ 81,582 | $ 0.00568342 | $ 0.00620431 |
| 2024-05-06 | $ 570,469 | $ 19,928.63 | $ 0.00570834 | $ 0.00568342 |
| 2024-05-05 | $ 514,248 | $ 12,586.01 | $ 0.00516601 | $ 0.00570834 |
| 2024-05-04 | $ 525,721 | $ 22,461 | $ 0.00524897 | $ 0.00516601 |
| 2024-05-03 | $ 572,439 | $ 16,193.21 | $ 0.00570070 | $ 0.00524897 |
| 2024-05-02 | $ 493,094 | $ 63,051 | $ 0.00494161 | $ 0.00570070 |
| 2024-05-01 | $ 501,064 | $ 160,311 | $ 0.00502265 | $ 0.00494161 |
| 2024-04-30 | $ 574,006 | $ 60,640 | $ 0.00575735 | $ 0.00502265 |
| 2024-04-29 | $ 609,421 | $ 66,050 | $ 0.00606223 | $ 0.00575735 |
| 2024-04-28 | $ 644,151 | $ 70,051 | $ 0.00640657 | $ 0.00606223 |
| 2024-04-27 | $ 676,280 | $ 80,273 | $ 0.00678012 | $ 0.00640657 |
| 2024-04-26 | $ 700,575 | $ 79,893 | $ 0.00698075 | $ 0.00678012 |
| 2024-04-25 | $ 728,552 | $ 53,150 | $ 0.00727317 | $ 0.00698075 |
| 2024-04-24 | $ 890,783 | $ 115,246 | $ 0.00891545 | $ 0.00727317 |
| 2024-04-23 | $ 932,090 | $ 144,170 | $ 0.00920256 | $ 0.00891545 |
| 2024-04-22 | $ 592,148 | $ 71,736 | $ 0.00592099 | $ 0.00920256 |
| 2024-04-21 | $ 600,316 | $ 65,551 | $ 0.00603898 | $ 0.00592099 |
| 2024-04-20 | $ 565,745 | $ 67,901 | $ 0.00567938 | $ 0.00603898 |
| 2024-04-19 | $ 587,167 | $ 70,212 | $ 0.00579893 | $ 0.00567938 |
| 2024-04-18 | $ 601,150 | $ 81,464 | $ 0.00601279 | $ 0.00579893 |
| 2024-04-17 | $ 673,931 | $ 122,023 | $ 0.00675513 | $ 0.00601279 |
| 2024-04-16 | $ 734,390 | $ 92,639 | $ 0.00732972 | $ 0.00675513 |
| 2024-04-15 | $ 755,925 | $ 90,121 | $ 0.00756049 | $ 0.00732972 |
| 2024-04-14 | $ 714,743 | $ 116,557 | $ 0.00711418 | $ 0.00756049 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
