Collector Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 0.03243360 | $ 0.00790623 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00763970 | $ 0.00790623 |
2024-06-02 | $ 0.000000000000000000 | $ 9.38 | $ 0.00755529 | $ 0.00763970 |
2024-06-01 | $ 0.000000000000000000 | $ 9.39 | $ 0.00756286 | $ 0.00755529 |
2024-05-31 | $ 0.000000000000000000 | $ 9.39 | $ 0.00756286 | $ 0.00756286 |
2024-05-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00753405 | $ 0.00756286 |
2024-05-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00753405 | $ 0.00753405 |
2024-05-25 | $ 0.000000000000000000 | $ 0.01873792 | $ 0.00759674 | $ 0.00753405 |
2024-05-24 | $ 0.000000000000000000 | $ 0.01878711 | $ 0.00761668 | $ 0.00759674 |
2024-05-23 | $ 0.000000000000000000 | $ 0.02353032 | $ 0.00789824 | $ 0.00761668 |
2024-05-22 | $ 0.000000000000000000 | $ 8.21 | $ 0.00780567 | $ 0.00789824 |
2024-05-21 | $ 0.000000000000000000 | $ 8.21 | $ 0.00780567 | $ 0.00780567 |
2024-05-19 | $ 0.000000000000000000 | $ 0.981540 | $ 0.00735685 | $ 0.00780567 |
2024-05-18 | $ 0.000000000000000000 | $ 0.979728 | $ 0.00734327 | $ 0.00735685 |
2024-05-17 | $ 0.000000000000000000 | $ 55.43 | $ 0.00721029 | $ 0.00734327 |
2024-05-16 | $ 0.000000000000000000 | $ 0.02532278 | $ 0.00724148 | $ 0.00721029 |
2024-05-15 | $ 0.000000000000000000 | $ 0.02524784 | $ 0.00722005 | $ 0.00724148 |
2024-05-14 | $ 0.000000000000000000 | $ 1.006 | $ 0.00754062 | $ 0.00722005 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00751521 | $ 0.00754062 |
2024-05-12 | $ 0.000000000000000000 | $ 0.295705 | $ 0.00753557 | $ 0.00751521 |
2024-05-11 | $ 0.000000000000000000 | $ 0.295705 | $ 0.00753557 | $ 0.00753557 |
2024-05-10 | $ 0.000000000000000000 | $ 0.00916934 | $ 0.00750669 | $ 0.00753557 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00742204 | $ 0.00750669 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00747375 | $ 0.00742204 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00749774 | $ 0.00747375 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00749774 | $ 0.00749774 |
2024-05-05 | $ 0.000000000000000000 | $ 0.01709506 | $ 0.00747265 | $ 0.00749774 |
需要另一种货币的数据吗?使用我们的API