.com (Ordinals) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1,164,538 | $ 0.492375 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 2,536,629 | $ 0.499698 | $ 0.492375 |
2024-06-01 | $ 0.000000000000000000 | $ 2,648,293 | $ 0.495698 | $ 0.499698 |
2024-05-31 | $ 0.000000000000000000 | $ 3,695,384 | $ 0.584599 | $ 0.495698 |
2024-05-30 | $ 0.000000000000000000 | $ 3,127,300 | $ 0.442593 | $ 0.584599 |
2024-05-29 | $ 0.000000000000000000 | $ 3,303,969 | $ 0.445704 | $ 0.442593 |
2024-05-28 | $ 0.000000000000000000 | $ 3,159,991 | $ 0.417634 | $ 0.445704 |
2024-05-27 | $ 0.000000000000000000 | $ 3,113,461 | $ 0.404542 | $ 0.417634 |
2024-05-26 | $ 0.000000000000000000 | $ 3,040,030 | $ 0.406292 | $ 0.404542 |
2024-05-25 | $ 0.000000000000000000 | $ 3,314,794 | $ 0.400107 | $ 0.406292 |
2024-05-24 | $ 0.000000000000000000 | $ 3,266,602 | $ 0.410315 | $ 0.400107 |
2024-05-23 | $ 0.000000000000000000 | $ 3,338,172 | $ 0.421183 | $ 0.410315 |
2024-05-22 | $ 0.000000000000000000 | $ 3,221,296 | $ 0.421284 | $ 0.421183 |
2024-05-21 | $ 0.000000000000000000 | $ 3,006,195 | $ 0.470047 | $ 0.421284 |
2024-05-20 | $ 0.000000000000000000 | $ 2,689,577 | $ 0.414070 | $ 0.470047 |
2024-05-19 | $ 0.000000000000000000 | $ 2,990,716 | $ 0.421582 | $ 0.414070 |
2024-05-18 | $ 0.000000000000000000 | $ 3,275,025 | $ 0.425828 | $ 0.421582 |
2024-05-17 | $ 0.000000000000000000 | $ 3,295,827 | $ 0.413491 | $ 0.425828 |
2024-05-16 | $ 0.000000000000000000 | $ 3,287,068 | $ 0.434781 | $ 0.413491 |
2024-05-15 | $ 0.000000000000000000 | $ 3,156,103 | $ 0.412229 | $ 0.434781 |
2024-05-14 | $ 0.000000000000000000 | $ 2,859,355 | $ 0.467523 | $ 0.412229 |
2024-05-13 | $ 0.000000000000000000 | $ 2,876,480 | $ 0.465636 | $ 0.467523 |
2024-05-12 | $ 0.000000000000000000 | $ 2,649,191 | $ 0.482484 | $ 0.465636 |
2024-05-11 | $ 0.000000000000000000 | $ 3,479,450 | $ 0.480104 | $ 0.482484 |
2024-05-10 | $ 0.000000000000000000 | $ 2,697,176 | $ 0.528877 | $ 0.480104 |
2024-05-09 | $ 0.000000000000000000 | $ 3,218,142 | $ 0.495745 | $ 0.528877 |
2024-05-08 | $ 0.000000000000000000 | $ 3,230,749 | $ 0.517844 | $ 0.495745 |
2024-05-07 | $ 0.000000000000000000 | $ 3,266,277 | $ 0.532501 | $ 0.517844 |
2024-05-06 | $ 0.000000000000000000 | $ 2,965,120 | $ 0.543924 | $ 0.532501 |
2024-05-05 | $ 0.000000000000000000 | $ 3,202,205 | $ 0.546283 | $ 0.543924 |
2024-05-04 | $ 0.000000000000000000 | $ 3,563,628 | $ 0.571375 | $ 0.546283 |
需要另一种货币的数据吗?使用我们的API