Commune AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 108,871,126 | $ 1,259,297 | $ 1.11 | N/A |
2024-05-08 | $ 135,210,477 | $ 813,873 | $ 1.39 | $ 1.11 |
2024-05-07 | $ 135,810,554 | $ 1,864,877 | $ 1.39 | $ 1.39 |
2024-05-06 | $ 128,478,290 | $ 1,039,865 | $ 1.33 | $ 1.39 |
2024-05-05 | $ 104,320,120 | $ 519,172 | $ 1.079 | $ 1.33 |
2024-05-04 | $ 95,214,399 | $ 379,557 | $ 0.980007 | $ 1.079 |
2024-05-03 | $ 89,802,099 | $ 793,026 | $ 0.924741 | $ 0.980007 |
2024-05-02 | $ 93,646,421 | $ 802,030 | $ 0.965075 | $ 0.924741 |
2024-05-01 | $ 84,100,092 | $ 853,929 | $ 0.879391 | $ 0.965075 |
2024-04-30 | $ 75,289,883 | $ 330,411 | $ 0.788412 | $ 0.879391 |
2024-04-29 | $ 51,006,985 | $ 151,108 | $ 0.801680 | $ 0.788412 |
2024-04-28 | $ 52,607,885 | $ 643,705 | $ 0.810579 | $ 0.801680 |
2024-04-27 | $ 57,081,933 | $ 539,817 | $ 0.878184 | $ 0.810579 |
2024-04-26 | $ 65,463,268 | $ 741,510 | $ 1.007 | $ 0.878184 |
2024-04-25 | $ 65,992,383 | $ 1,079,695 | $ 1.016 | $ 1.007 |
2024-04-24 | $ 69,172,139 | $ 1,125,004 | $ 1.060 | $ 1.016 |
2024-04-23 | $ 48,715,587 | $ 253,607 | $ 0.749310 | $ 1.060 |
2024-04-22 | $ 52,525,479 | $ 130,759 | $ 0.802129 | $ 0.749310 |
2024-04-21 | $ 54,318,182 | $ 178,466 | $ 0.836875 | $ 0.802129 |
2024-04-20 | $ 52,544,913 | $ 62,134 | $ 0.804260 | $ 0.836875 |
2024-04-19 | $ 52,176,049 | $ 312,923 | $ 0.804767 | $ 0.804260 |
2024-04-18 | $ 56,265,622 | $ 179,754 | $ 0.865940 | $ 0.804767 |
2024-04-17 | $ 58,739,148 | $ 289,959 | $ 0.917075 | $ 0.865940 |
2024-04-16 | $ 60,210,008 | $ 431,388 | $ 0.924336 | $ 0.917075 |
2024-04-15 | $ 59,113,042 | $ 751,284 | $ 0.902933 | $ 0.924336 |
2024-04-14 | $ 45,773,121 | $ 1,188,924 | $ 0.706148 | $ 0.902933 |
2024-04-13 | $ 79,031,969 | $ 336,522 | $ 1.22 | $ 0.706148 |
2024-04-12 | $ 84,072,176 | $ 747,662 | $ 1.30 | $ 1.22 |
2024-04-11 | $ 79,898,090 | $ 308,926 | $ 1.23 | $ 1.30 |
2024-04-10 | $ 83,033,646 | $ 693,939 | $ 1.25 | $ 1.23 |
2024-04-09 | $ 91,652,565 | $ 369,627 | $ 1.42 | $ 1.25 |
需要另一种货币的数据吗?使用我们的API