Community Business Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 0.00000367 | $ 0.000000199848 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 0.076546 | $ 0.000000199928 | $ 0.000000199848 |
2024-05-11 | $ 0.000000000000000000 | $ 0.00145603 | $ 0.000000199912 | $ 0.000000199928 |
2024-05-10 | $ 0.000000000000000000 | $ 0.175661 | $ 0.000000200190 | $ 0.000000199912 |
2024-05-09 | $ 0.000000000000000000 | $ 0.00000367 | $ 0.000000200014 | $ 0.000000200190 |
2024-05-08 | $ 0.000000000000000000 | $ 0.02000045 | $ 0.000000199968 | $ 0.000000200014 |
2024-05-07 | $ 0.000000000000000000 | $ 1.92 | $ 0.000000200029 | $ 0.000000199968 |
2024-05-06 | $ 0.000000000000000000 | $ 0.02354345 | $ 0.000000200012 | $ 0.000000200029 |
2024-05-05 | $ 0.000000000000000000 | $ 0.00000567 | $ 0.000000200039 | $ 0.000000200012 |
2024-05-04 | $ 0.000000000000000000 | $ 0.301120 | $ 0.000000189923 | $ 0.000000200039 |
2024-05-03 | $ 0.000000000000000000 | $ 5.00 | $ 0.000000199863 | $ 0.000000189923 |
2024-05-02 | $ 0.000000000000000000 | $ 0.00000366 | $ 0.000000199574 | $ 0.000000199863 |
2024-05-01 | $ 0.000000000000000000 | $ 0.265521 | $ 0.000000199780 | $ 0.000000199574 |
2024-04-30 | $ 0.000000000000000000 | $ 0.00007202 | $ 0.000000199859 | $ 0.000000199780 |
2024-04-29 | $ 0.000000000000000000 | $ 0.04536889 | $ 0.000000199991 | $ 0.000000199859 |
2024-04-28 | $ 0.000000000000000000 | $ 0.835466 | $ 0.000000200051 | $ 0.000000199991 |
2024-04-27 | $ 0.000000000000000000 | $ 0.00000681 | $ 0.000000209818 | $ 0.000000200051 |
2024-04-26 | $ 0.000000000000000000 | $ 0.601861 | $ 0.000000190008 | $ 0.000000209818 |
2024-04-25 | $ 0.000000000000000000 | $ 0.231642 | $ 0.000000199864 | $ 0.000000190008 |
2024-04-24 | $ 0.000000000000000000 | $ 0.00006069 | $ 0.000000190051 | $ 0.000000199864 |
2024-04-23 | $ 0.000000000000000000 | $ 3.20 | $ 0.000000200051 | $ 0.000000190051 |
2024-04-22 | $ 0.000000000000000000 | $ 0.133021 | $ 0.000000199982 | $ 0.000000200051 |
2024-04-21 | $ 0.000000000000000000 | $ 0.687121 | $ 0.000000200068 | $ 0.000000199982 |
2024-04-20 | $ 0.000000000000000000 | $ 0.687121 | $ 0.000000200068 | $ 0.000000200068 |
2024-04-19 | $ 0.000000000000000000 | $ 0.00000367 | $ 0.000000200087 | $ 0.000000200068 |
2024-04-18 | $ 0.000000000000000000 | $ 0.329572 | $ 0.000000199947 | $ 0.000000200087 |
2024-04-17 | $ 0.000000000000000000 | $ 0.00000367 | $ 0.000000199891 | $ 0.000000199947 |
2024-04-16 | $ 0.000000000000000000 | $ 1.93 | $ 0.000000200126 | $ 0.000000199891 |
2024-04-15 | $ 0.000000000000000000 | $ 0.133142 | $ 0.000000190146 | $ 0.000000200126 |
2024-04-14 | $ 0.000000000000000000 | $ 0.208748 | $ 0.000000189767 | $ 0.000000190146 |
2024-04-13 | $ 0.000000000000000000 | $ 0.00000367 | $ 0.000000199932 | $ 0.000000189767 |
需要另一种货币的数据吗?使用我们的API