Composite USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-11 | $ 198,597 | $ 172.57 | $ 0.637698 | N/A |
2024-06-10 | $ 255,148 | $ 36.65 | $ 0.819308 | $ 0.637698 |
2024-06-09 | $ 208,131 | $ 159.91 | $ 0.668357 | $ 0.819308 |
2024-06-08 | $ 214,262 | $ 617.25 | $ 0.687806 | $ 0.668357 |
2024-06-07 | $ 228,026 | $ 447.12 | $ 0.731984 | $ 0.687806 |
2024-06-06 | $ 237,929 | $ 2,684.34 | $ 0.764134 | $ 0.731984 |
2024-06-05 | $ 198,980 | $ 1.27 | $ 0.638845 | $ 0.764134 |
2024-06-04 | $ 202,358 | $ 386.49 | $ 0.649479 | $ 0.638845 |
2024-06-03 | $ 201,976 | $ 11.87 | $ 0.648483 | $ 0.649479 |
2024-06-02 | $ 205,994 | $ 22.52 | $ 0.661261 | $ 0.648483 |
2024-06-01 | $ 204,982 | $ 30.14 | $ 0.661982 | $ 0.661261 |
2024-05-31 | $ 212,905 | $ 70.83 | $ 0.683469 | $ 0.661982 |
2024-05-30 | $ 216,310 | $ 74.74 | $ 0.694305 | $ 0.683469 |
2024-05-29 | $ 214,822 | $ 41.03 | $ 0.689504 | $ 0.694305 |
2024-05-28 | $ 211,962 | $ 53.96 | $ 0.680812 | $ 0.689504 |
2024-05-27 | $ 210,602 | $ 8.05 | $ 0.676473 | $ 0.680812 |
2024-05-26 | $ 210,508 | $ 27.72 | $ 0.676250 | $ 0.676473 |
2024-05-25 | $ 208,464 | $ 67.62 | $ 0.669200 | $ 0.676250 |
2024-05-24 | $ 211,150 | $ 70.86 | $ 0.676595 | $ 0.669200 |
2024-05-23 | $ 216,624 | $ 411.47 | $ 0.694621 | $ 0.676595 |
2024-05-22 | $ 215,195 | $ 150.47 | $ 0.690792 | $ 0.694621 |
2024-05-21 | $ 216,114 | $ 66.01 | $ 0.694054 | $ 0.690792 |
2024-05-20 | $ 205,789 | $ 58.23 | $ 0.662158 | $ 0.694054 |
2024-05-19 | $ 211,377 | $ 68.45 | $ 0.678028 | $ 0.662158 |
2024-05-18 | $ 212,476 | $ 96.35 | $ 0.682532 | $ 0.678028 |
2024-05-17 | $ 203,740 | $ 155.43 | $ 0.653860 | $ 0.682532 |
2024-05-16 | $ 204,837 | $ 122.35 | $ 0.656124 | $ 0.653860 |
2024-05-15 | $ 194,993 | $ 104.69 | $ 0.626449 | $ 0.656124 |
2024-05-14 | $ 162,881 | $ 84.09 | $ 0.522816 | $ 0.626449 |
2024-05-13 | $ 216,684 | $ 7.31 | $ 0.696077 | $ 0.522816 |
2024-05-12 | $ 217,071 | $ 50.58 | $ 0.697136 | $ 0.696077 |
需要另一种货币的数据吗?使用我们的API