c0x USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 3,492,774 | $ 226.52 | $ 0.01163008 | N/A |
2024-05-22 | $ 3,592,631 | $ 226.52 | $ 0.01190346 | $ 0.01163008 |
2024-05-21 | $ 3,615,317 | $ 226.52 | $ 0.01201929 | $ 0.01190346 |
2024-05-20 | $ 3,439,540 | $ 226.52 | $ 0.01146121 | $ 0.01201929 |
2024-05-19 | $ 3,647,495 | $ 226.52 | $ 0.01212908 | $ 0.01146121 |
2024-05-18 | $ 3,583,321 | $ 226.52 | $ 0.01198210 | $ 0.01212908 |
2024-05-17 | $ 3,094,427 | $ 226.52 | $ 0.01030409 | $ 0.01198210 |
2024-05-16 | $ 2,945,455 | $ 226.52 | $ 0.00980410 | $ 0.01030409 |
2024-05-15 | $ 2,738,096 | $ 226.52 | $ 0.00911173 | $ 0.00980410 |
2024-05-14 | $ 2,845,001 | $ 226.52 | $ 0.00934952 | $ 0.00911173 |
2024-05-13 | $ 2,841,850 | $ 226.52 | $ 0.00936210 | $ 0.00934952 |
2024-05-12 | $ 2,865,813 | $ 226.52 | $ 0.00942608 | $ 0.00936210 |
2024-05-11 | $ 2,884,161 | $ 226.52 | $ 0.00949992 | $ 0.00942608 |
2024-05-10 | $ 3,050,977 | $ 226.52 | $ 0.01006962 | $ 0.00949992 |
2024-05-09 | $ 2,971,523 | $ 226.52 | $ 0.00982352 | $ 0.01006962 |
2024-05-08 | $ 3,002,834 | $ 226.52 | $ 0.00989279 | $ 0.00982352 |
2024-05-07 | $ 3,068,216 | $ 226.52 | $ 0.01009483 | $ 0.00989279 |
2024-05-06 | $ 3,162,205 | $ 226.52 | $ 0.01041313 | $ 0.01009483 |
2024-05-05 | $ 3,116,102 | $ 226.52 | $ 0.01024620 | $ 0.01041313 |
2024-05-04 | $ 3,094,607 | $ 226.52 | $ 0.01015632 | $ 0.01024620 |
2024-05-03 | $ 2,977,801 | $ 226.52 | $ 0.00981193 | $ 0.01015632 |
2024-05-02 | $ 2,933,287 | $ 226.52 | $ 0.00963433 | $ 0.00981193 |
2024-05-01 | $ 2,911,833 | $ 226.52 | $ 0.00962196 | $ 0.00963433 |
2024-04-30 | $ 3,132,117 | $ 226.52 | $ 0.01029219 | $ 0.00962196 |
2024-04-29 | $ 3,133,001 | $ 226.52 | $ 0.01032554 | $ 0.01029219 |
2024-04-28 | $ 3,186,460 | $ 226.52 | $ 0.01049491 | $ 0.01032554 |
2024-04-27 | $ 3,187,767 | $ 226.52 | $ 0.01050508 | $ 0.01049491 |
2024-04-26 | $ 3,269,712 | $ 226.52 | $ 0.01075279 | $ 0.01050508 |
2024-04-25 | $ 3,247,432 | $ 226.52 | $ 0.01069826 | $ 0.01075279 |
2024-04-24 | $ 3,508,764 | $ 226.52 | $ 0.01155498 | $ 0.01069826 |
2024-04-23 | $ 3,586,411 | $ 226.52 | $ 0.01181538 | $ 0.01155498 |
需要另一种货币的数据吗?使用我们的API