cMKR USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 46.70 | N/A |
2024-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 45.85 | $ 46.70 |
2024-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 48.65 | $ 45.85 |
2024-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 50.47 | $ 48.65 |
2024-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 49.22 | $ 50.47 |
2024-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 50.79 | $ 49.22 |
2024-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 53.12 | $ 50.79 |
2024-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 54.40 | $ 53.12 |
2024-06-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 53.35 | $ 54.40 |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 52.29 | $ 53.35 |
2024-06-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 53.53 | $ 52.29 |
2024-06-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 54.27 | $ 53.53 |
2024-06-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 55.31 | $ 54.27 |
2024-05-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 54.80 | $ 55.31 |
2024-05-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 54.44 | $ 54.80 |
2024-05-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 55.02 | $ 54.44 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 56.03 | $ 55.02 |
2024-05-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 57.49 | $ 56.03 |
2024-05-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 56.68 | $ 57.49 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 55.68 | $ 56.68 |
2024-05-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 57.47 | $ 55.68 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 59.62 | $ 57.47 |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 62.11 | $ 59.62 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 64.07 | $ 62.11 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 56.25 | $ 64.07 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 57.27 | $ 56.25 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 56.53 | $ 57.27 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 54.61 | $ 56.53 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 56.97 | $ 54.61 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 54.27 | $ 56.97 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 54.37 | $ 54.27 |
需要另一种货币的数据吗?使用我们的API