cUSDC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 67,455,298 | $ 106.83 | $ 0.02384317 | N/A |
2024-05-04 | $ 67,037,414 | $ 8.97 | $ 0.02383799 | $ 0.02384317 |
2024-05-03 | $ 66,618,107 | $ 78.33 | $ 0.02384588 | $ 0.02383799 |
2024-05-02 | $ 66,956,159 | $ 14.15 | $ 0.02383566 | $ 0.02384588 |
2024-05-01 | $ 66,774,870 | $ 3.13 | $ 0.02384091 | $ 0.02383566 |
2024-04-30 | $ 66,148,434 | $ 177.62 | $ 0.02382189 | $ 0.02384091 |
2024-04-29 | $ 67,105,696 | $ 65.15 | $ 0.02383707 | $ 0.02382189 |
2024-04-28 | $ 66,073,602 | $ 129.81 | $ 0.02383435 | $ 0.02383707 |
2024-04-27 | $ 66,896,578 | $ 130.78 | $ 0.02382178 | $ 0.02383435 |
2024-04-26 | $ 66,906,042 | $ 3.16 | $ 0.02381738 | $ 0.02382178 |
2024-04-25 | $ 67,161,089 | $ 3.14 | $ 0.02382877 | $ 0.02381738 |
2024-04-24 | $ 67,155,301 | $ 6.53 | $ 0.02381265 | $ 0.02382877 |
2024-04-23 | $ 67,455,719 | $ 29.50 | $ 0.02380049 | $ 0.02381265 |
2024-04-22 | $ 71,508,427 | $ 120.91 | $ 0.02379636 | $ 0.02380049 |
2024-04-21 | $ 70,877,354 | $ 39.07 | $ 0.02378578 | $ 0.02379636 |
2024-04-20 | $ 65,720,330 | $ 7.17 | $ 0.02381053 | $ 0.02378578 |
2024-04-19 | $ 67,249,368 | $ 5.76 | $ 0.02379584 | $ 0.02381053 |
2024-04-18 | $ 67,360,885 | $ 79.17 | $ 0.02379347 | $ 0.02379584 |
2024-04-17 | $ 67,271,579 | $ 40.85 | $ 0.02378859 | $ 0.02379347 |
2024-04-16 | $ 67,223,095 | $ 27.91 | $ 0.02378771 | $ 0.02378859 |
2024-04-15 | $ 68,327,346 | $ 15.63 | $ 0.02379318 | $ 0.02378771 |
2024-04-14 | $ 68,677,166 | $ 9.12 | $ 0.02375463 | $ 0.02379318 |
2024-04-13 | $ 68,490,417 | $ 133.35 | $ 0.02380718 | $ 0.02375463 |
2024-04-12 | $ 68,670,190 | $ 75.65 | $ 0.02378480 | $ 0.02380718 |
2024-04-11 | $ 68,594,506 | $ 3.39 | $ 0.02376098 | $ 0.02378480 |
2024-04-10 | $ 69,934,030 | $ 3.39 | $ 0.02380917 | $ 0.02376098 |
2024-04-09 | $ 68,355,250 | $ 3.39 | $ 0.02375393 | $ 0.02380917 |
2024-04-08 | $ 69,090,048 | $ 42.41 | $ 0.02375758 | $ 0.02375393 |
2024-04-07 | $ 69,071,154 | $ 42.32 | $ 0.02370302 | $ 0.02375758 |
2024-04-06 | $ 69,268,748 | $ 107.99 | $ 0.02378464 | $ 0.02370302 |
2024-04-05 | $ 69,598,217 | $ 2.98 | $ 0.02377903 | $ 0.02378464 |
需要另一种货币的数据吗?使用我们的API