Compounded Marinated UMAMI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 10.07 | $ 4.33 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 1.42 | $ 4.28 | $ 4.33 |
2024-05-03 | $ 0.000000000000000000 | $ 230.06 | $ 4.08 | $ 4.28 |
2024-05-02 | $ 0.000000000000000000 | $ 1,377.09 | $ 3.98 | $ 4.08 |
2024-05-01 | $ 0.000000000000000000 | $ 52.93 | $ 4.92 | $ 3.98 |
2024-04-30 | $ 0.000000000000000000 | $ 59.96 | $ 5.23 | $ 4.92 |
2024-04-29 | $ 0.000000000000000000 | $ 4.61 | $ 4.83 | $ 5.23 |
2024-04-28 | $ 0.000000000000000000 | $ 1.69 | $ 4.80 | $ 4.83 |
2024-04-27 | $ 0.000000000000000000 | $ 1.69 | $ 4.80 | $ 4.80 |
2024-04-26 | $ 0.000000000000000000 | $ 168.88 | $ 4.76 | $ 4.80 |
2024-04-25 | $ 0.000000000000000000 | $ 4.81 | $ 4.40 | $ 4.76 |
2024-04-24 | $ 0.000000000000000000 | $ 4.81 | $ 4.40 | $ 4.40 |
2024-04-23 | $ 0.000000000000000000 | $ 4.38 | $ 4.34 | $ 4.40 |
2024-04-22 | $ 0.000000000000000000 | $ 3.93 | $ 4.28 | $ 4.34 |
2024-04-21 | $ 0.000000000000000000 | $ 3.93 | $ 4.28 | $ 4.28 |
2024-04-15 | $ 0.000000000000000000 | $ 458.80 | $ 4.28 | $ 4.28 |
2024-04-14 | $ 0.000000000000000000 | $ 534.76 | $ 4.09 | $ 4.28 |
2024-04-13 | $ 0.000000000000000000 | $ 99.15 | $ 4.30 | $ 4.09 |
2024-04-12 | $ 0.000000000000000000 | $ 48.13 | $ 5.04 | $ 4.30 |
2024-04-11 | $ 0.000000000000000000 | $ 5.33 | $ 5.12 | $ 5.04 |
2024-04-10 | $ 0.000000000000000000 | $ 222.12 | $ 4.98 | $ 5.12 |
2024-04-09 | $ 0.000000000000000000 | $ 15.58 | $ 5.23 | $ 4.98 |
2024-04-08 | $ 0.000000000000000000 | $ 10.95 | $ 5.00 | $ 5.23 |
2024-04-07 | $ 0.000000000000000000 | $ 10.59 | $ 4.84 | $ 5.00 |
2024-04-06 | $ 0.000000000000000000 | $ 5.45 | $ 4.77 | $ 4.84 |
2024-04-05 | $ 0.000000000000000000 | $ 134.15 | $ 5.05 | $ 4.77 |
需要另一种货币的数据吗?使用我们的API