CONAN USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 1,269.82 | $ 0.000000000543796 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 1,498.20 | $ 0.000000000549244 | $ 0.000000000543796 |
2024-06-14 | $ 0.000000000000000000 | $ 1,281.26 | $ 0.000000000623376 | $ 0.000000000549244 |
2024-06-13 | $ 0.000000000000000000 | $ 1,115.34 | $ 0.000000000707438 | $ 0.000000000623376 |
2024-06-12 | $ 0.000000000000000000 | $ 1,361.31 | $ 0.000000000728168 | $ 0.000000000707438 |
2024-06-11 | $ 0.000000000000000000 | $ 1,094.71 | $ 0.000000000763750 | $ 0.000000000728168 |
2024-06-10 | $ 0.000000000000000000 | $ 1,752.83 | $ 0.000000000766949 | $ 0.000000000763750 |
2024-06-09 | $ 0.000000000000000000 | $ 3,684.92 | $ 0.000000000681977 | $ 0.000000000766949 |
2024-06-08 | $ 0.000000000000000000 | $ 7,090.50 | $ 0.000000000858302 | $ 0.000000000681977 |
2024-06-07 | $ 0.000000000000000000 | $ 1,457.61 | $ 0.000000000880083 | $ 0.000000000858302 |
2024-06-06 | $ 0.000000000000000000 | $ 3,757.90 | $ 0.000000000862018 | $ 0.000000000880083 |
2024-06-05 | $ 0.000000000000000000 | $ 3,339.63 | $ 0.000000000964351 | $ 0.000000000862018 |
2024-06-04 | $ 0.000000000000000000 | $ 10,537.44 | $ 0.000000000964812 | $ 0.000000000964351 |
2024-06-03 | $ 0.000000000000000000 | $ 5,059.36 | $ 0.000000000861503 | $ 0.000000000964812 |
2024-06-02 | $ 0.000000000000000000 | $ 4,825.16 | $ 0.000000001009 | $ 0.000000000861503 |
2024-06-01 | $ 0.000000000000000000 | $ 9,319.12 | $ 0.000000000995028 | $ 0.000000001009 |
2024-05-31 | $ 0.000000000000000000 | $ 3,530.99 | $ 0.000000001211 | $ 0.000000000995028 |
2024-05-30 | $ 0.000000000000000000 | $ 3,661.43 | $ 0.000000001135 | $ 0.000000001211 |
2024-05-29 | $ 0.000000000000000000 | $ 3,746.47 | $ 0.000000001143 | $ 0.000000001135 |
2024-05-28 | $ 0.000000000000000000 | $ 10,692.26 | $ 0.000000001129 | $ 0.000000001143 |
2024-05-27 | $ 0.000000000000000000 | $ 3,428.52 | $ 0.000000000912304 | $ 0.000000001129 |
2024-05-26 | $ 0.000000000000000000 | $ 1,676.11 | $ 0.000000000939597 | $ 0.000000000912304 |
2024-05-25 | $ 0.000000000000000000 | $ 2,283.73 | $ 0.000000000975131 | $ 0.000000000939597 |
2024-05-24 | $ 0.000000000000000000 | $ 3,141.95 | $ 0.000000000999429 | $ 0.000000000975131 |
2024-05-23 | $ 0.000000000000000000 | $ 3,780.40 | $ 0.000000001162 | $ 0.000000000999429 |
2024-05-22 | $ 0.000000000000000000 | $ 13,398.63 | $ 0.000000001183 | $ 0.000000001162 |
2024-05-21 | $ 0.000000000000000000 | $ 12,832.40 | $ 0.000000001682 | $ 0.000000001183 |
2024-05-20 | $ 0.000000000000000000 | $ 5,836.03 | $ 0.000000001281 | $ 0.000000001682 |
2024-05-19 | $ 0.000000000000000000 | $ 2,035.68 | $ 0.000000001109 | $ 0.000000001281 |
2024-05-18 | $ 0.000000000000000000 | $ 5,936.77 | $ 0.000000001063 | $ 0.000000001109 |
2024-05-17 | $ 0.000000000000000000 | $ 4,416.59 | $ 0.000000000989461 | $ 0.000000001063 |
需要另一种货币的数据吗?使用我们的API