Connect Financial USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 1,461,185 | $ 3,060.04 | $ 0.058484 | N/A |
2024-05-22 | $ 1,852,754 | $ 260.03 | $ 0.074110 | $ 0.058484 |
2024-05-21 | $ 2,320,126 | $ 1,137.49 | $ 0.092805 | $ 0.074110 |
2024-05-20 | $ 2,013,407 | $ 340.67 | $ 0.080536 | $ 0.092805 |
2024-05-19 | $ 1,807,097 | $ 107.77 | $ 0.072470 | $ 0.080536 |
2024-05-18 | $ 1,807,704 | $ 107.64 | $ 0.072381 | $ 0.072470 |
2024-05-17 | $ 1,807,704 | $ 107.64 | $ 0.072381 | $ 0.072381 |
2024-05-16 | $ 1,893,214 | $ 75.73 | $ 0.075729 | $ 0.072381 |
2024-05-15 | $ 1,889,513 | $ 75.62 | $ 0.075624 | $ 0.075729 |
2024-05-14 | $ 1,933,054 | $ 838.78 | $ 0.077364 | $ 0.075624 |
2024-05-13 | $ 1,836,393 | $ 2.56 | $ 0.073456 | $ 0.077364 |
2024-05-12 | $ 1,484,169 | $ 297.58 | $ 0.059367 | $ 0.073456 |
2024-05-11 | $ 1,474,312 | $ 389.87 | $ 0.058896 | $ 0.059367 |
2024-05-10 | $ 1,561,309 | $ 756.53 | $ 0.062576 | $ 0.058896 |
2024-05-09 | $ 1,701,396 | $ 170.00 | $ 0.068056 | $ 0.062576 |
2024-05-08 | $ 1,742,327 | $ 262.03 | $ 0.072297 | $ 0.068056 |
2024-05-07 | $ 2,130,984 | $ 2,138.17 | $ 0.084304 | $ 0.072297 |
2024-05-06 | $ 2,056,067 | $ 504.03 | $ 0.082237 | $ 0.084304 |
2024-05-05 | $ 2,082,451 | $ 148.50 | $ 0.083305 | $ 0.082237 |
2024-05-04 | $ 2,079,413 | $ 966.90 | $ 0.083177 | $ 0.083305 |
2024-05-03 | $ 2,093,539 | $ 1,053.47 | $ 0.083751 | $ 0.083177 |
2024-05-02 | $ 1,893,621 | $ 48.19 | $ 0.075745 | $ 0.083751 |
2024-05-01 | $ 1,981,174 | $ 1,264.59 | $ 0.079496 | $ 0.075745 |
2024-04-30 | $ 2,157,418 | $ 1,253.39 | $ 0.086152 | $ 0.079496 |
2024-04-29 | $ 2,192,650 | $ 561.02 | $ 0.087533 | $ 0.086152 |
2024-04-28 | $ 2,130,036 | $ 550.85 | $ 0.085248 | $ 0.087533 |
2024-04-27 | $ 2,052,384 | $ 1,510.27 | $ 0.082139 | $ 0.085248 |
2024-04-26 | $ 2,112,498 | $ 808.37 | $ 0.084500 | $ 0.082139 |
2024-04-25 | $ 1,734,079 | $ 793.26 | $ 0.069566 | $ 0.084500 |
2024-04-24 | $ 1,587,817 | $ 6,665.59 | $ 0.063523 | $ 0.069566 |
2024-04-23 | $ 2,317,607 | $ 3,961.40 | $ 0.092686 | $ 0.063523 |
需要另一种货币的数据吗?使用我们的API