Connex USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 32,787,110 | $ 171,227 | $ 28.57 | N/A |
2024-05-20 | $ 30,465,707 | $ 163,119 | $ 26.51 | $ 28.57 |
2024-05-19 | $ 30,819,819 | $ 141,572 | $ 26.75 | $ 26.51 |
2024-05-18 | $ 30,806,004 | $ 167,381 | $ 26.80 | $ 26.75 |
2024-05-17 | $ 30,022,465 | $ 163,828 | $ 26.08 | $ 26.80 |
2024-05-16 | $ 30,494,906 | $ 166,012 | $ 26.49 | $ 26.08 |
2024-05-15 | $ 28,311,920 | $ 159,112 | $ 24.62 | $ 26.49 |
2024-05-14 | $ 28,920,523 | $ 160,096 | $ 25.16 | $ 24.62 |
2024-05-13 | $ 28,290,101 | $ 157,650 | $ 24.58 | $ 25.16 |
2024-05-12 | $ 27,956,043 | $ 158,234 | $ 24.31 | $ 24.58 |
2024-05-11 | $ 28,104,860 | $ 171,063 | $ 24.44 | $ 24.31 |
2024-05-10 | $ 28,956,826 | $ 158,325 | $ 25.24 | $ 24.44 |
2024-05-09 | $ 28,209,814 | $ 172,074 | $ 24.53 | $ 25.24 |
2024-05-08 | $ 28,675,895 | $ 160,020 | $ 24.94 | $ 24.53 |
2024-05-07 | $ 29,073,714 | $ 161,141 | $ 25.27 | $ 24.94 |
2024-05-06 | $ 29,434,941 | $ 143,608 | $ 25.60 | $ 25.27 |
2024-05-05 | $ 29,377,130 | $ 129,679 | $ 25.55 | $ 25.60 |
2024-05-04 | $ 28,938,680 | $ 126,641 | $ 25.14 | $ 25.55 |
2024-05-03 | $ 27,211,100 | $ 135,811 | $ 23.65 | $ 25.14 |
2024-05-02 | $ 26,905,953 | $ 145,338 | $ 23.35 | $ 23.65 |
2024-05-01 | $ 27,979,880 | $ 158,953 | $ 24.30 | $ 23.35 |
2024-04-30 | $ 29,369,379 | $ 159,924 | $ 25.53 | $ 24.30 |
2024-04-29 | $ 28,974,688 | $ 161,985 | $ 25.19 | $ 25.53 |
2024-04-28 | $ 29,181,525 | $ 156,867 | $ 25.40 | $ 25.19 |
2024-04-27 | $ 29,354,462 | $ 163,093 | $ 25.53 | $ 25.40 |
2024-04-26 | $ 29,685,948 | $ 161,107 | $ 25.81 | $ 25.53 |
2024-04-25 | $ 29,562,983 | $ 164,663 | $ 25.69 | $ 25.81 |
2024-04-24 | $ 30,532,335 | $ 168,557 | $ 26.56 | $ 25.69 |
2024-04-23 | $ 30,761,348 | $ 165,532 | $ 26.73 | $ 26.56 |
2024-04-22 | $ 29,882,405 | $ 166,145 | $ 25.98 | $ 26.73 |
2024-04-21 | $ 29,874,353 | $ 165,566 | $ 25.97 | $ 25.98 |
需要另一种货币的数据吗?使用我们的API