Connext USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 19,897,300 | $ 1,729,294 | $ 0.186513 | N/A |
2024-05-15 | $ 19,252,539 | $ 1,835,649 | $ 0.179813 | $ 0.186513 |
2024-05-14 | $ 19,739,459 | $ 1,712,843 | $ 0.184760 | $ 0.179813 |
2024-05-13 | $ 19,547,459 | $ 1,346,051 | $ 0.182869 | $ 0.184760 |
2024-05-12 | $ 19,868,807 | $ 1,784,037 | $ 0.185982 | $ 0.182869 |
2024-05-11 | $ 19,653,998 | $ 3,116,755 | $ 0.182754 | $ 0.185982 |
2024-05-10 | $ 21,221,492 | $ 2,519,278 | $ 0.198434 | $ 0.182754 |
2024-05-09 | $ 20,724,627 | $ 2,209,091 | $ 0.193915 | $ 0.198434 |
2024-05-08 | $ 21,862,705 | $ 2,427,530 | $ 0.204657 | $ 0.193915 |
2024-05-07 | $ 22,184,278 | $ 2,525,336 | $ 0.207497 | $ 0.204657 |
2024-05-06 | $ 22,900,588 | $ 2,190,762 | $ 0.214578 | $ 0.207497 |
2024-05-05 | $ 21,932,893 | $ 2,322,535 | $ 0.205513 | $ 0.214578 |
2024-05-04 | $ 22,711,171 | $ 2,779,617 | $ 0.212855 | $ 0.205513 |
2024-05-03 | $ 21,158,264 | $ 2,574,339 | $ 0.198153 | $ 0.212855 |
2024-05-02 | $ 20,897,701 | $ 2,800,736 | $ 0.195647 | $ 0.198153 |
2024-05-01 | $ 20,677,432 | $ 2,870,353 | $ 0.193476 | $ 0.195647 |
2024-04-30 | $ 21,364,406 | $ 2,773,263 | $ 0.199991 | $ 0.193476 |
2024-04-29 | $ 23,536,952 | $ 2,396,505 | $ 0.220679 | $ 0.199991 |
2024-04-28 | $ 23,593,217 | $ 3,037,484 | $ 0.220748 | $ 0.220679 |
2024-04-27 | $ 21,383,789 | $ 2,344,100 | $ 0.200205 | $ 0.220748 |
2024-04-26 | $ 22,532,760 | $ 2,184,663 | $ 0.210434 | $ 0.200205 |
2024-04-25 | $ 23,093,405 | $ 3,891,380 | $ 0.214903 | $ 0.210434 |
2024-04-24 | $ 20,921,727 | $ 2,404,526 | $ 0.196116 | $ 0.214903 |
2024-04-23 | $ 20,392,578 | $ 2,400,256 | $ 0.189958 | $ 0.196116 |
2024-04-22 | $ 20,088,214 | $ 2,189,530 | $ 0.188037 | $ 0.189958 |
2024-04-21 | $ 20,082,695 | $ 2,696,447 | $ 0.187947 | $ 0.188037 |
2024-04-20 | $ 19,920,937 | $ 3,869,627 | $ 0.186344 | $ 0.187947 |
2024-04-19 | $ 19,522,263 | $ 3,633,415 | $ 0.182664 | $ 0.186344 |
2024-04-18 | $ 19,480,022 | $ 3,166,338 | $ 0.182176 | $ 0.182664 |
2024-04-17 | $ 20,656,298 | $ 3,793,798 | $ 0.192148 | $ 0.182176 |
2024-04-16 | $ 20,720,700 | $ 3,888,440 | $ 0.193714 | $ 0.192148 |
需要另一种货币的数据吗?使用我们的API