contract address (Meme) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 322.10 | $ 0.00007236 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 90.21 | $ 0.00007037 | $ 0.00007236 |
2024-05-26 | $ 0.000000000000000000 | $ 1,497.23 | $ 0.00007207 | $ 0.00007037 |
2024-05-25 | $ 0.000000000000000000 | $ 2,417.81 | $ 0.00007915 | $ 0.00007207 |
2024-05-24 | $ 0.000000000000000000 | $ 5,668.12 | $ 0.00007812 | $ 0.00007915 |
2024-05-23 | $ 0.000000000000000000 | $ 1,282.50 | $ 0.00009093 | $ 0.00007812 |
2024-05-22 | $ 0.000000000000000000 | $ 11,504.01 | $ 0.00009054 | $ 0.00009093 |
2024-05-21 | $ 0.000000000000000000 | $ 2,400.55 | $ 0.00007705 | $ 0.00009054 |
2024-05-20 | $ 0.000000000000000000 | $ 2,200.22 | $ 0.00006931 | $ 0.00007705 |
2024-05-19 | $ 0.000000000000000000 | $ 11,331.42 | $ 0.00007638 | $ 0.00006931 |
2024-05-18 | $ 0.000000000000000000 | $ 387.03 | $ 0.00005784 | $ 0.00007638 |
2024-05-17 | $ 0.000000000000000000 | $ 3,366.07 | $ 0.00005379 | $ 0.00005784 |
2024-05-16 | $ 0.000000000000000000 | $ 4,051.09 | $ 0.00005505 | $ 0.00005379 |
2024-05-15 | $ 0.000000000000000000 | $ 5,392.84 | $ 0.00003849 | $ 0.00005505 |
2024-05-14 | $ 0.000000000000000000 | $ 204.09 | $ 0.00005181 | $ 0.00003849 |
2024-05-13 | $ 0.000000000000000000 | $ 1,535.56 | $ 0.00005087 | $ 0.00005181 |
2024-05-12 | $ 0.000000000000000000 | $ 628.17 | $ 0.00005563 | $ 0.00005087 |
2024-05-11 | $ 0.000000000000000000 | $ 357.46 | $ 0.00005979 | $ 0.00005563 |
2024-05-10 | $ 0.000000000000000000 | $ 3,748.25 | $ 0.00006285 | $ 0.00005979 |
2024-05-09 | $ 0.000000000000000000 | $ 3,789.05 | $ 0.00006147 | $ 0.00006285 |
2024-05-08 | $ 0.000000000000000000 | $ 27,655 | $ 0.00006129 | $ 0.00006147 |
2024-05-07 | $ 0.000000000000000000 | $ 6,631.61 | $ 0.00008546 | $ 0.00006129 |
2024-05-06 | $ 0.000000000000000000 | $ 233.22 | $ 0.00007694 | $ 0.00008546 |
2024-05-05 | $ 0.000000000000000000 | $ 7,461.94 | $ 0.00007767 | $ 0.00007694 |
2024-05-04 | $ 0.000000000000000000 | $ 147.12 | $ 0.00007301 | $ 0.00007767 |
2024-05-03 | $ 0.000000000000000000 | $ 1,541.83 | $ 0.00006899 | $ 0.00007301 |
2024-05-02 | $ 0.000000000000000000 | $ 3,175.35 | $ 0.00006641 | $ 0.00006899 |
2024-05-01 | $ 0.000000000000000000 | $ 161.11 | $ 0.00006301 | $ 0.00006641 |
2024-04-30 | $ 0.000000000000000000 | $ 163.24 | $ 0.00006963 | $ 0.00006301 |
2024-04-29 | $ 0.000000000000000000 | $ 112.88 | $ 0.00007016 | $ 0.00006963 |
需要另一种货币的数据吗?使用我们的API