Convergence USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 1,570,613 | $ 243,316 | $ 0.00078724 | N/A |
2024-05-04 | $ 1,554,629 | $ 254,924 | $ 0.00077325 | $ 0.00078724 |
2024-05-03 | $ 1,548,507 | $ 1,258,409 | $ 0.00077553 | $ 0.00077325 |
2024-05-02 | $ 1,427,864 | $ 335,102 | $ 0.00071469 | $ 0.00077553 |
2024-05-01 | $ 1,456,966 | $ 242,094 | $ 0.00073023 | $ 0.00071469 |
2024-04-30 | $ 1,606,469 | $ 207,476 | $ 0.00080332 | $ 0.00073023 |
2024-04-29 | $ 1,648,681 | $ 211,099 | $ 0.00082507 | $ 0.00080332 |
2024-04-28 | $ 1,666,847 | $ 243,462 | $ 0.00083545 | $ 0.00082507 |
2024-04-27 | $ 1,622,435 | $ 203,540 | $ 0.00081538 | $ 0.00083545 |
2024-04-26 | $ 1,693,574 | $ 282,165 | $ 0.00084695 | $ 0.00081538 |
2024-04-25 | $ 1,723,841 | $ 360,542 | $ 0.00086307 | $ 0.00084695 |
2024-04-24 | $ 1,782,912 | $ 293,478 | $ 0.00089201 | $ 0.00086307 |
2024-04-23 | $ 1,803,230 | $ 239,526 | $ 0.00090481 | $ 0.00089201 |
2024-04-22 | $ 1,762,480 | $ 227,520 | $ 0.00088250 | $ 0.00090481 |
2024-04-21 | $ 1,777,853 | $ 165,273 | $ 0.00088757 | $ 0.00088250 |
2024-04-20 | $ 1,658,009 | $ 180,164 | $ 0.00082746 | $ 0.00088757 |
2024-04-19 | $ 1,759,137 | $ 516,296 | $ 0.00088488 | $ 0.00082746 |
2024-04-18 | $ 1,579,747 | $ 261,171 | $ 0.00079072 | $ 0.00088488 |
2024-04-17 | $ 1,619,697 | $ 241,741 | $ 0.00081109 | $ 0.00079072 |
2024-04-16 | $ 1,624,737 | $ 266,598 | $ 0.00081535 | $ 0.00081109 |
2024-04-15 | $ 1,704,783 | $ 302,237 | $ 0.00085189 | $ 0.00081535 |
2024-04-14 | $ 1,689,465 | $ 295,440 | $ 0.00084636 | $ 0.00085189 |
2024-04-13 | $ 2,004,192 | $ 372,872 | $ 0.00098263 | $ 0.00084636 |
2024-04-12 | $ 2,270,779 | $ 402,724 | $ 0.00113443 | $ 0.00098263 |
2024-04-11 | $ 2,236,241 | $ 145,675 | $ 0.00111855 | $ 0.00113443 |
2024-04-10 | $ 2,262,971 | $ 261,741 | $ 0.00113435 | $ 0.00111855 |
2024-04-09 | $ 2,595,543 | $ 373,244 | $ 0.00129496 | $ 0.00113435 |
2024-04-08 | $ 2,305,839 | $ 332,591 | $ 0.00115086 | $ 0.00129496 |
2024-04-07 | $ 2,356,908 | $ 304,228 | $ 0.00117824 | $ 0.00115086 |
2024-04-06 | $ 2,206,428 | $ 389,444 | $ 0.00110433 | $ 0.00117824 |
2024-04-05 | $ 2,448,235 | $ 325,680 | $ 0.00122928 | $ 0.00110433 |
需要另一种货币的数据吗?使用我们的API