Convertible JPY Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 977,609 | $ 5,212.12 | $ 0.00567433 | N/A |
2024-05-14 | $ 991,297 | $ 16,976.32 | $ 0.00575555 | $ 0.00567433 |
2024-05-13 | $ 991,297 | $ 16,976.32 | $ 0.00575555 | $ 0.00575555 |
2024-05-12 | $ 988,107 | $ 1,222.09 | $ 0.00573641 | $ 0.00575555 |
2024-05-11 | $ 1,004,989 | $ 2,200.08 | $ 0.00583442 | $ 0.00573641 |
2024-05-10 | $ 1,009,834 | $ 2,419.91 | $ 0.00586154 | $ 0.00583442 |
2024-05-09 | $ 1,002,397 | $ 5,884.70 | $ 0.00581937 | $ 0.00586154 |
2024-05-08 | $ 1,007,079 | $ 3,292.06 | $ 0.00584740 | $ 0.00581937 |
2024-05-07 | $ 1,012,399 | $ 4,883.95 | $ 0.00588770 | $ 0.00584740 |
2024-05-06 | $ 1,018,023 | $ 1,634.98 | $ 0.00591020 | $ 0.00588770 |
2024-05-05 | $ 1,021,839 | $ 1,641.89 | $ 0.00593500 | $ 0.00591020 |
2024-05-04 | $ 1,024,300 | $ 18,016.33 | $ 0.00595161 | $ 0.00593500 |
2024-05-03 | $ 1,033,056 | $ 27,458 | $ 0.00599959 | $ 0.00595161 |
2024-05-02 | $ 1,035,441 | $ 97,523 | $ 0.00599594 | $ 0.00599959 |
2024-05-01 | $ 916,525 | $ 12,064.66 | $ 0.00544434 | $ 0.00599594 |
2024-04-30 | $ 911,745 | $ 3,712.39 | $ 0.00540770 | $ 0.00544434 |
2024-04-29 | $ 930,840 | $ 25,197 | $ 0.00553388 | $ 0.00540770 |
2024-04-28 | $ 900,290 | $ 5,624.13 | $ 0.00535707 | $ 0.00553388 |
2024-04-27 | $ 923,133 | $ 603.56 | $ 0.00548687 | $ 0.00535707 |
2024-04-26 | $ 926,663 | $ 2,168.48 | $ 0.00551784 | $ 0.00548687 |
2024-04-25 | $ 967,209 | $ 1,866.96 | $ 0.00561178 | $ 0.00551784 |
2024-04-24 | $ 967,209 | $ 1,866.96 | $ 0.00561178 | $ 0.00561178 |
2024-04-23 | $ 175,657 | $ 1,384.17 | $ 0.00553667 | $ 0.00561178 |
2024-04-22 | $ 177,783 | $ 6,142.36 | $ 0.00561075 | $ 0.00553667 |
2024-04-21 | $ 178,531 | $ 30,750 | $ 0.00562779 | $ 0.00561075 |
2024-04-20 | $ 167,171 | $ 96,040 | $ 0.00525931 | $ 0.00562779 |
2024-04-19 | $ 153,638 | $ 38,682 | $ 0.00484591 | $ 0.00525931 |
2024-04-18 | $ 173,573 | $ 1,181.91 | $ 0.00546674 | $ 0.00484591 |
2024-04-17 | $ 174,350 | $ 1,572.34 | $ 0.00549501 | $ 0.00546674 |
2024-04-16 | $ 179,415 | $ 5,436.09 | $ 0.00565144 | $ 0.00549501 |
2024-04-15 | $ 189,315 | $ 14,666.38 | $ 0.00596551 | $ 0.00565144 |
需要另一种货币的数据吗?使用我们的API