Convex Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 232,830,556 | $ 3,188,292 | $ 2.84 | N/A |
2024-06-05 | $ 231,198,772 | $ 3,327,819 | $ 2.83 | $ 2.84 |
2024-06-04 | $ 226,800,543 | $ 3,440,732 | $ 2.77 | $ 2.83 |
2024-06-03 | $ 225,535,349 | $ 3,217,955 | $ 2.75 | $ 2.77 |
2024-06-02 | $ 231,113,128 | $ 4,082,091 | $ 2.82 | $ 2.75 |
2024-06-01 | $ 225,333,577 | $ 4,719,692 | $ 2.75 | $ 2.82 |
2024-05-31 | $ 223,466,370 | $ 4,374,370 | $ 2.73 | $ 2.75 |
2024-05-30 | $ 231,883,500 | $ 3,291,738 | $ 2.83 | $ 2.73 |
2024-05-29 | $ 236,947,312 | $ 4,200,345 | $ 2.89 | $ 2.83 |
2024-05-28 | $ 236,300,699 | $ 4,585,493 | $ 2.90 | $ 2.89 |
2024-05-27 | $ 233,023,929 | $ 3,433,709 | $ 2.84 | $ 2.90 |
2024-05-26 | $ 238,104,584 | $ 5,088,925 | $ 2.91 | $ 2.84 |
2024-05-25 | $ 223,171,574 | $ 4,284,968 | $ 2.72 | $ 2.91 |
2024-05-24 | $ 217,872,102 | $ 6,152,619 | $ 2.66 | $ 2.72 |
2024-05-23 | $ 224,186,381 | $ 4,040,087 | $ 2.73 | $ 2.66 |
2024-05-22 | $ 222,716,391 | $ 5,475,283 | $ 2.72 | $ 2.73 |
2024-05-21 | $ 210,647,470 | $ 4,190,373 | $ 2.57 | $ 2.72 |
2024-05-20 | $ 191,783,016 | $ 2,571,877 | $ 2.34 | $ 2.57 |
2024-05-19 | $ 198,874,981 | $ 2,861,170 | $ 2.42 | $ 2.34 |
2024-05-18 | $ 196,864,624 | $ 3,018,761 | $ 2.40 | $ 2.42 |
2024-05-17 | $ 191,288,284 | $ 4,069,716 | $ 2.33 | $ 2.40 |
2024-05-16 | $ 201,014,610 | $ 3,589,697 | $ 2.45 | $ 2.33 |
2024-05-15 | $ 194,748,901 | $ 7,810,545 | $ 2.37 | $ 2.45 |
2024-05-14 | $ 197,841,067 | $ 6,326,327 | $ 2.41 | $ 2.37 |
2024-05-13 | $ 200,958,034 | $ 4,126,065 | $ 2.45 | $ 2.41 |
2024-05-12 | $ 201,773,125 | $ 3,800,878 | $ 2.46 | $ 2.45 |
2024-05-11 | $ 201,691,686 | $ 7,730,589 | $ 2.46 | $ 2.46 |
2024-05-10 | $ 209,083,505 | $ 7,606,599 | $ 2.55 | $ 2.46 |
2024-05-09 | $ 204,862,612 | $ 27,509,373 | $ 2.50 | $ 2.55 |
2024-05-08 | $ 199,294,664 | $ 9,568,767 | $ 2.43 | $ 2.50 |
2024-05-07 | $ 196,377,225 | $ 9,269,464 | $ 2.40 | $ 2.43 |
需要另一种货币的数据吗?使用我们的API