Cope USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 1,848.72 | $ 0.00075703 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 3,343.96 | $ 0.00078042 | $ 0.00075703 |
2024-05-11 | $ 0.000000000000000000 | $ 6,698.66 | $ 0.00077446 | $ 0.00078042 |
2024-05-10 | $ 0.000000000000000000 | $ 7,145.08 | $ 0.00060273 | $ 0.00077446 |
2024-05-09 | $ 0.000000000000000000 | $ 1,911.39 | $ 0.00047380 | $ 0.00060273 |
2024-05-08 | $ 0.000000000000000000 | $ 5,639.43 | $ 0.00050722 | $ 0.00047380 |
2024-05-07 | $ 0.000000000000000000 | $ 14,904.40 | $ 0.00050251 | $ 0.00050722 |
2024-05-06 | $ 0.000000000000000000 | $ 9,509.71 | $ 0.00075710 | $ 0.00050251 |
2024-05-05 | $ 0.000000000000000000 | $ 5,572.88 | $ 0.00089785 | $ 0.00075710 |
2024-05-04 | $ 0.000000000000000000 | $ 5,333.42 | $ 0.00088281 | $ 0.00089785 |
2024-05-03 | $ 0.000000000000000000 | $ 5,939.35 | $ 0.00098262 | $ 0.00088281 |
2024-05-02 | $ 0.000000000000000000 | $ 6,043.65 | $ 0.00086679 | $ 0.00098262 |
2024-05-01 | $ 0.000000000000000000 | $ 9,691.64 | $ 0.00088735 | $ 0.00086679 |
2024-04-30 | $ 0.000000000000000000 | $ 5,375.37 | $ 0.00099743 | $ 0.00088735 |
2024-04-29 | $ 0.000000000000000000 | $ 7,144.47 | $ 0.00097264 | $ 0.00099743 |
2024-04-28 | $ 0.000000000000000000 | $ 24,136 | $ 0.00112018 | $ 0.00097264 |
2024-04-27 | $ 0.000000000000000000 | $ 88,643 | $ 0.00125062 | $ 0.00112018 |
2024-04-26 | $ 0.000000000000000000 | $ 32,872 | $ 0.00268758 | $ 0.00125062 |
2024-04-25 | $ 0.000000000000000000 | $ 33,531 | $ 0.00292335 | $ 0.00268758 |
2024-04-24 | $ 0.000000000000000000 | $ 29,060 | $ 0.00347468 | $ 0.00292335 |
2024-04-23 | $ 0.000000000000000000 | $ 26,300 | $ 0.00327398 | $ 0.00347468 |
2024-04-22 | $ 0.000000000000000000 | $ 8,171.01 | $ 0.00339064 | $ 0.00327398 |
2024-04-21 | $ 0.000000000000000000 | $ 33,552 | $ 0.00353350 | $ 0.00339064 |
2024-04-20 | $ 0.000000000000000000 | $ 20,192 | $ 0.00336221 | $ 0.00353350 |
2024-04-19 | $ 0.000000000000000000 | $ 22,362 | $ 0.00386279 | $ 0.00336221 |
2024-04-18 | $ 0.000000000000000000 | $ 19,706.98 | $ 0.00348272 | $ 0.00386279 |
2024-04-17 | $ 0.000000000000000000 | $ 34,504 | $ 0.00381445 | $ 0.00348272 |
2024-04-16 | $ 0.000000000000000000 | $ 29,599 | $ 0.00402655 | $ 0.00381445 |
2024-04-15 | $ 0.000000000000000000 | $ 91,835 | $ 0.00412450 | $ 0.00402655 |
2024-04-14 | $ 0.000000000000000000 | $ 42,228 | $ 0.00533282 | $ 0.00412450 |
需要另一种货币的数据吗?使用我们的API