Cope Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 737.49 | $ 0.000000001661 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 361.23 | $ 0.000000001732 | $ 0.000000001661 |
2024-05-30 | $ 0.000000000000000000 | $ 373.65 | $ 0.000000001771 | $ 0.000000001732 |
2024-05-29 | $ 0.000000000000000000 | $ 436.70 | $ 0.000000001793 | $ 0.000000001771 |
2024-05-28 | $ 0.000000000000000000 | $ 1,622.36 | $ 0.000000001824 | $ 0.000000001793 |
2024-05-27 | $ 0.000000000000000000 | $ 690.77 | $ 0.000000001774 | $ 0.000000001824 |
2024-05-26 | $ 0.000000000000000000 | $ 700.59 | $ 0.000000001862 | $ 0.000000001774 |
2024-05-25 | $ 0.000000000000000000 | $ 1,004.33 | $ 0.000000001856 | $ 0.000000001862 |
2024-05-24 | $ 0.000000000000000000 | $ 3,479.11 | $ 0.000000001986 | $ 0.000000001856 |
2024-05-23 | $ 0.000000000000000000 | $ 2,180.59 | $ 0.000000002063 | $ 0.000000001986 |
2024-05-22 | $ 0.000000000000000000 | $ 4,169.57 | $ 0.000000002009 | $ 0.000000002063 |
2024-05-21 | $ 0.000000000000000000 | $ 2,312.64 | $ 0.000000001900 | $ 0.000000002009 |
2024-05-20 | $ 0.000000000000000000 | $ 3,385.35 | $ 0.000000001730 | $ 0.000000001900 |
2024-05-19 | $ 0.000000000000000000 | $ 2,398.23 | $ 0.000000001703 | $ 0.000000001730 |
2024-05-18 | $ 0.000000000000000000 | $ 1,717.03 | $ 0.000000001713 | $ 0.000000001703 |
2024-05-17 | $ 0.000000000000000000 | $ 13,422.10 | $ 0.000000001625 | $ 0.000000001713 |
2024-05-16 | $ 0.000000000000000000 | $ 9,902.72 | $ 0.000000002297 | $ 0.000000001625 |
2024-05-15 | $ 0.000000000000000000 | $ 25,365 | $ 0.000000002287 | $ 0.000000002297 |
2024-05-14 | $ 0.000000000000000000 | $ 8,825.94 | $ 0.000000002268 | $ 0.000000002287 |
2024-05-13 | $ 0.000000000000000000 | $ 396.87 | $ 0.000000001385 | $ 0.000000002268 |
2024-05-12 | $ 0.000000000000000000 | $ 813.10 | $ 0.000000001379 | $ 0.000000001385 |
2024-05-11 | $ 0.000000000000000000 | $ 16,712.78 | $ 0.000000001407 | $ 0.000000001379 |
2024-05-10 | $ 0.000000000000000000 | $ 1,146.90 | $ 0.000000001498 | $ 0.000000001407 |
2024-05-09 | $ 0.000000000000000000 | $ 3,951.17 | $ 0.000000001413 | $ 0.000000001498 |
2024-05-08 | $ 0.000000000000000000 | $ 407.73 | $ 0.000000001498 | $ 0.000000001413 |
2024-05-07 | $ 0.000000000000000000 | $ 1,143.63 | $ 0.000000001530 | $ 0.000000001498 |
2024-05-06 | $ 0.000000000000000000 | $ 212.27 | $ 0.000000001447 | $ 0.000000001530 |
2024-05-05 | $ 0.000000000000000000 | $ 261.81 | $ 0.000000001458 | $ 0.000000001447 |
2024-05-04 | $ 0.000000000000000000 | $ 840.51 | $ 0.000000001446 | $ 0.000000001458 |
2024-05-03 | $ 0.000000000000000000 | $ 487.91 | $ 0.000000001449 | $ 0.000000001446 |
2024-05-02 | $ 0.000000000000000000 | $ 2,950.90 | $ 0.000000001414 | $ 0.000000001449 |
需要另一种货币的数据吗?使用我们的API