CORE MultiChain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 52,065 | $ 0.00005535 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 68,649 | $ 0.00006981 | $ 0.00005535 |
2024-05-05 | $ 0.000000000000000000 | $ 62,883 | $ 0.00006948 | $ 0.00006981 |
2024-05-04 | $ 0.000000000000000000 | $ 42,931 | $ 0.00006945 | $ 0.00006948 |
2024-05-03 | $ 0.000000000000000000 | $ 70,890 | $ 0.00007015 | $ 0.00006945 |
2024-05-02 | $ 0.000000000000000000 | $ 64,270 | $ 0.00006876 | $ 0.00007015 |
2024-05-01 | $ 0.000000000000000000 | $ 35,906 | $ 0.00006976 | $ 0.00006876 |
2024-04-30 | $ 0.000000000000000000 | $ 37,992 | $ 0.00007059 | $ 0.00006976 |
2024-04-29 | $ 0.000000000000000000 | $ 41,589 | $ 0.00007059 | $ 0.00007059 |
2024-04-28 | $ 0.000000000000000000 | $ 37,266 | $ 0.00007023 | $ 0.00007059 |
2024-04-27 | $ 0.000000000000000000 | $ 39,200 | $ 0.00006821 | $ 0.00007023 |
2024-04-26 | $ 0.000000000000000000 | $ 52,491 | $ 0.00006934 | $ 0.00006821 |
2024-04-25 | $ 0.000000000000000000 | $ 37,365 | $ 0.00006932 | $ 0.00006934 |
2024-04-24 | $ 0.000000000000000000 | $ 48,665 | $ 0.00006909 | $ 0.00006932 |
2024-04-23 | $ 0.000000000000000000 | $ 44,359 | $ 0.00007009 | $ 0.00006909 |
2024-04-22 | $ 0.000000000000000000 | $ 3,828.15 | $ 0.00007047 | $ 0.00007009 |
2024-04-21 | $ 0.000000000000000000 | $ 13,997.44 | $ 0.00007053 | $ 0.00007047 |
2024-04-20 | $ 0.000000000000000000 | $ 19,117.75 | $ 0.00007089 | $ 0.00007053 |
2024-04-19 | $ 0.000000000000000000 | $ 19,797.95 | $ 0.00007077 | $ 0.00007089 |
2024-04-18 | $ 0.000000000000000000 | $ 51,264 | $ 0.00007125 | $ 0.00007077 |
2024-04-17 | $ 0.000000000000000000 | $ 45,301 | $ 0.00007121 | $ 0.00007125 |
2024-04-16 | $ 0.000000000000000000 | $ 48,303 | $ 0.00007487 | $ 0.00007121 |
2024-04-15 | $ 0.000000000000000000 | $ 53,537 | $ 0.00007817 | $ 0.00007487 |
2024-04-14 | $ 0.000000000000000000 | $ 54,283 | $ 0.00007025 | $ 0.00007817 |
2024-04-13 | $ 0.000000000000000000 | $ 53,499 | $ 0.00007072 | $ 0.00007025 |
2024-04-12 | $ 0.000000000000000000 | $ 49,651 | $ 0.00007071 | $ 0.00007072 |
2024-04-11 | $ 0.000000000000000000 | $ 53,306 | $ 0.00007054 | $ 0.00007071 |
2024-04-10 | $ 0.000000000000000000 | $ 54,634 | $ 0.00006913 | $ 0.00007054 |
2024-04-09 | $ 0.000000000000000000 | $ 52,248 | $ 0.00006910 | $ 0.00006913 |
2024-04-08 | $ 0.000000000000000000 | $ 48,578 | $ 0.00006948 | $ 0.00006910 |
需要另一种货币的数据吗?使用我们的API