CORE (Ordinals) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 248,139 | $ 0.180471 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 270,514 | $ 0.178710 | $ 0.180471 |
2024-06-01 | $ 0.000000000000000000 | $ 170,260 | $ 0.172696 | $ 0.178710 |
2024-05-31 | $ 0.000000000000000000 | $ 216,957 | $ 0.190709 | $ 0.172696 |
2024-05-30 | $ 0.000000000000000000 | $ 268,190 | $ 0.187880 | $ 0.190709 |
2024-05-29 | $ 0.000000000000000000 | $ 298,747 | $ 0.184554 | $ 0.187880 |
2024-05-28 | $ 0.000000000000000000 | $ 134,139 | $ 0.187254 | $ 0.184554 |
2024-05-27 | $ 0.000000000000000000 | $ 112,502 | $ 0.193819 | $ 0.187254 |
2024-05-26 | $ 0.000000000000000000 | $ 447,021 | $ 0.196830 | $ 0.193819 |
2024-05-25 | $ 0.000000000000000000 | $ 283,305 | $ 0.179820 | $ 0.196830 |
2024-05-24 | $ 0.000000000000000000 | $ 243,281 | $ 0.173850 | $ 0.179820 |
2024-05-23 | $ 0.000000000000000000 | $ 176,163 | $ 0.194047 | $ 0.173850 |
2024-05-22 | $ 0.000000000000000000 | $ 259,079 | $ 0.184175 | $ 0.194047 |
2024-05-21 | $ 0.000000000000000000 | $ 338,967 | $ 0.222660 | $ 0.184175 |
2024-05-20 | $ 0.000000000000000000 | $ 214,318 | $ 0.211984 | $ 0.222660 |
2024-05-19 | $ 0.000000000000000000 | $ 150,583 | $ 0.237614 | $ 0.211984 |
2024-05-18 | $ 0.000000000000000000 | $ 388,860 | $ 0.248012 | $ 0.237614 |
2024-05-17 | $ 0.000000000000000000 | $ 707,443 | $ 0.251319 | $ 0.248012 |
2024-05-16 | $ 0.000000000000000000 | $ 519,155 | $ 0.220587 | $ 0.251319 |
2024-05-15 | $ 0.000000000000000000 | $ 861,014 | $ 0.243085 | $ 0.220587 |
2024-05-14 | $ 0.000000000000000000 | $ 915,150 | $ 0.217358 | $ 0.243085 |
2024-05-13 | $ 0.000000000000000000 | $ 554,404 | $ 0.176783 | $ 0.217358 |
2024-05-12 | $ 0.000000000000000000 | $ 523,206 | $ 0.144070 | $ 0.176783 |
2024-05-11 | $ 0.000000000000000000 | $ 219,299 | $ 0.113389 | $ 0.144070 |
2024-05-10 | $ 0.000000000000000000 | $ 492,331 | $ 0.138354 | $ 0.113389 |
2024-05-09 | $ 0.000000000000000000 | $ 294,548 | $ 0.112023 | $ 0.138354 |
2024-05-08 | $ 0.000000000000000000 | $ 448,349 | $ 0.115428 | $ 0.112023 |
2024-05-07 | $ 0.000000000000000000 | $ 414,061 | $ 0.123469 | $ 0.115428 |
2024-05-06 | $ 0.000000000000000000 | $ 685,184 | $ 0.121725 | $ 0.123469 |
2024-05-05 | $ 0.000000000000000000 | $ 493,842 | $ 0.097646 | $ 0.121725 |
2024-05-04 | $ 0.000000000000000000 | $ 359,587 | $ 0.079999 | $ 0.097646 |
需要另一种货币的数据吗?使用我们的API