Coreum USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 1,706,887 | $ 0.097139 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 1,749,052 | $ 0.095840 | $ 0.097139 |
2024-05-18 | $ 0.000000000000000000 | $ 1,762,804 | $ 0.095030 | $ 0.095840 |
2024-05-17 | $ 0.000000000000000000 | $ 1,872,000 | $ 0.093504 | $ 0.095030 |
2024-05-16 | $ 0.000000000000000000 | $ 1,858,524 | $ 0.091357 | $ 0.093504 |
2024-05-15 | $ 0.000000000000000000 | $ 2,336,174 | $ 0.090282 | $ 0.091357 |
2024-05-14 | $ 0.000000000000000000 | $ 1,927,749 | $ 0.090315 | $ 0.090282 |
2024-05-13 | $ 0.000000000000000000 | $ 1,532,952 | $ 0.090316 | $ 0.090315 |
2024-05-12 | $ 0.000000000000000000 | $ 1,742,386 | $ 0.090890 | $ 0.090316 |
2024-05-11 | $ 0.000000000000000000 | $ 1,750,981 | $ 0.092818 | $ 0.090890 |
2024-05-10 | $ 0.000000000000000000 | $ 1,836,233 | $ 0.096324 | $ 0.092818 |
2024-05-09 | $ 0.000000000000000000 | $ 1,719,866 | $ 0.096959 | $ 0.096324 |
2024-05-08 | $ 0.000000000000000000 | $ 288,817 | $ 0.099081 | $ 0.096959 |
2024-05-07 | $ 0.000000000000000000 | $ 1,858,864 | $ 0.104970 | $ 0.099081 |
2024-05-06 | $ 0.000000000000000000 | $ 1,666,022 | $ 0.104993 | $ 0.104970 |
2024-05-05 | $ 0.000000000000000000 | $ 1,710,363 | $ 0.105839 | $ 0.104993 |
2024-05-04 | $ 0.000000000000000000 | $ 1,696,659 | $ 0.101958 | $ 0.105839 |
2024-05-03 | $ 0.000000000000000000 | $ 1,787,147 | $ 0.101218 | $ 0.101958 |
2024-05-02 | $ 0.000000000000000000 | $ 1,758,509 | $ 0.103445 | $ 0.101218 |
2024-05-01 | $ 0.000000000000000000 | $ 729,580 | $ 0.102563 | $ 0.103445 |
2024-04-30 | $ 0.000000000000000000 | $ 1,217,211 | $ 0.107217 | $ 0.102563 |
2024-04-29 | $ 0.000000000000000000 | $ 1,878,820 | $ 0.107936 | $ 0.107217 |
2024-04-28 | $ 0.000000000000000000 | $ 1,556,433 | $ 0.109437 | $ 0.107936 |
2024-04-27 | $ 0.000000000000000000 | $ 1,258,203 | $ 0.113790 | $ 0.109437 |
2024-04-26 | $ 0.000000000000000000 | $ 1,545,094 | $ 0.116329 | $ 0.113790 |
2024-04-25 | $ 0.000000000000000000 | $ 1,532,645 | $ 0.118209 | $ 0.116329 |
2024-04-24 | $ 0.000000000000000000 | $ 645,490 | $ 0.118271 | $ 0.118209 |
2024-04-23 | $ 0.000000000000000000 | $ 3,172,010 | $ 0.124156 | $ 0.118271 |
2024-04-22 | $ 0.000000000000000000 | $ 1,711,143 | $ 0.116130 | $ 0.124156 |
2024-04-21 | $ 0.000000000000000000 | $ 1,761,027 | $ 0.117429 | $ 0.116130 |
2024-04-20 | $ 0.000000000000000000 | $ 1,937,873 | $ 0.116991 | $ 0.117429 |
需要另一种货币的数据吗?使用我们的API