CorgiAI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 403,101,392 | $ 486,843 | $ 0.00117985 | N/A |
2024-05-20 | $ 380,645,660 | $ 300,084 | $ 0.00110496 | $ 0.00117985 |
2024-05-19 | $ 385,511,853 | $ 415,066 | $ 0.00112096 | $ 0.00110496 |
2024-05-18 | $ 400,018,727 | $ 291,799 | $ 0.00116538 | $ 0.00112096 |
2024-05-17 | $ 394,996,651 | $ 386,982 | $ 0.00114981 | $ 0.00116538 |
2024-05-16 | $ 406,179,009 | $ 356,097 | $ 0.00118306 | $ 0.00114981 |
2024-05-15 | $ 393,268,564 | $ 399,396 | $ 0.00113808 | $ 0.00118306 |
2024-05-14 | $ 406,167,362 | $ 474,904 | $ 0.00118292 | $ 0.00113808 |
2024-05-13 | $ 417,673,155 | $ 283,960 | $ 0.00121690 | $ 0.00118292 |
2024-05-12 | $ 423,568,414 | $ 327,330 | $ 0.00123327 | $ 0.00121690 |
2024-05-11 | $ 428,759,458 | $ 252,004 | $ 0.00124643 | $ 0.00123327 |
2024-05-10 | $ 450,243,436 | $ 317,695 | $ 0.00131201 | $ 0.00124643 |
2024-05-09 | $ 451,238,419 | $ 324,417 | $ 0.00131407 | $ 0.00131201 |
2024-05-08 | $ 462,447,647 | $ 400,150 | $ 0.00134367 | $ 0.00131407 |
2024-05-07 | $ 479,490,881 | $ 421,851 | $ 0.00139892 | $ 0.00134367 |
2024-05-06 | $ 488,037,264 | $ 252,204 | $ 0.00141935 | $ 0.00139892 |
2024-05-05 | $ 497,772,041 | $ 518,024 | $ 0.00144986 | $ 0.00141935 |
2024-05-04 | $ 496,214,931 | $ 630,987 | $ 0.00144401 | $ 0.00144986 |
2024-05-03 | $ 486,455,078 | $ 619,317 | $ 0.00141459 | $ 0.00144401 |
2024-05-02 | $ 489,586,934 | $ 1,332,045 | $ 0.00142101 | $ 0.00141459 |
2024-05-01 | $ 514,291,183 | $ 888,335 | $ 0.00149100 | $ 0.00142101 |
2024-04-30 | $ 524,615,388 | $ 426,734 | $ 0.00153588 | $ 0.00149100 |
2024-04-29 | $ 535,101,900 | $ 430,794 | $ 0.00156650 | $ 0.00153588 |
2024-04-28 | $ 542,694,217 | $ 560,147 | $ 0.00157372 | $ 0.00156650 |
2024-04-27 | $ 547,335,311 | $ 392,336 | $ 0.00159456 | $ 0.00157372 |
2024-04-26 | $ 577,811,648 | $ 411,681 | $ 0.00167738 | $ 0.00159456 |
2024-04-25 | $ 573,710,848 | $ 462,433 | $ 0.00166957 | $ 0.00167738 |
2024-04-24 | $ 610,688,008 | $ 372,188 | $ 0.00177548 | $ 0.00166957 |
2024-04-23 | $ 625,412,349 | $ 470,399 | $ 0.00181211 | $ 0.00177548 |
2024-04-22 | $ 612,248,182 | $ 451,507 | $ 0.00177947 | $ 0.00181211 |
2024-04-21 | $ 635,906,669 | $ 621,775 | $ 0.00186367 | $ 0.00177947 |
需要另一种货币的数据吗?使用我们的API