Corite USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 898,727 | $ 113,748 | $ 0.00409553 | N/A |
2024-05-13 | $ 903,890 | $ 123,718 | $ 0.00412199 | $ 0.00409553 |
2024-05-12 | $ 927,517 | $ 124,301 | $ 0.00422745 | $ 0.00412199 |
2024-05-11 | $ 912,279 | $ 98,913 | $ 0.00416911 | $ 0.00422745 |
2024-05-10 | $ 915,595 | $ 117,561 | $ 0.00417495 | $ 0.00416911 |
2024-05-09 | $ 915,350 | $ 116,748 | $ 0.00417213 | $ 0.00417495 |
2024-05-08 | $ 945,070 | $ 116,642 | $ 0.00430830 | $ 0.00417213 |
2024-05-07 | $ 946,412 | $ 132,675 | $ 0.00431273 | $ 0.00430830 |
2024-05-06 | $ 935,726 | $ 116,499 | $ 0.00426511 | $ 0.00431273 |
2024-05-05 | $ 855,251 | $ 124,758 | $ 0.00389890 | $ 0.00426511 |
2024-05-04 | $ 843,675 | $ 117,326 | $ 0.00384828 | $ 0.00389890 |
2024-05-03 | $ 841,127 | $ 123,741 | $ 0.00383786 | $ 0.00384828 |
2024-05-02 | $ 846,743 | $ 100,147 | $ 0.00385252 | $ 0.00383786 |
2024-05-01 | $ 847,102 | $ 68,658 | $ 0.00385822 | $ 0.00385252 |
2024-04-30 | $ 927,868 | $ 42,749 | $ 0.00422944 | $ 0.00385822 |
2024-04-29 | $ 982,448 | $ 28,250 | $ 0.00447227 | $ 0.00422944 |
2024-04-28 | $ 1,010,934 | $ 60,449 | $ 0.00460748 | $ 0.00447227 |
2024-04-27 | $ 1,070,000 | $ 74,379 | $ 0.00487912 | $ 0.00460748 |
2024-04-26 | $ 999,940 | $ 63,805 | $ 0.00455906 | $ 0.00487912 |
2024-04-25 | $ 981,182 | $ 60,048 | $ 0.00447097 | $ 0.00455906 |
2024-04-24 | $ 969,762 | $ 32,902 | $ 0.00442104 | $ 0.00447097 |
2024-04-23 | $ 936,208 | $ 32,402 | $ 0.00426963 | $ 0.00442104 |
2024-04-22 | $ 952,686 | $ 31,502 | $ 0.00434421 | $ 0.00426963 |
2024-04-21 | $ 950,163 | $ 31,402 | $ 0.00433297 | $ 0.00434421 |
2024-04-20 | $ 936,434 | $ 71,871 | $ 0.00425783 | $ 0.00433297 |
2024-04-19 | $ 916,091 | $ 60,442 | $ 0.00417028 | $ 0.00425783 |
2024-04-18 | $ 950,138 | $ 64,995 | $ 0.00432835 | $ 0.00417028 |
2024-04-17 | $ 963,426 | $ 14,866.73 | $ 0.00439599 | $ 0.00432835 |
2024-04-16 | $ 956,365 | $ 42,275 | $ 0.00435438 | $ 0.00439599 |
2024-04-15 | $ 951,714 | $ 98,284 | $ 0.00433768 | $ 0.00435438 |
2024-04-14 | $ 943,529 | $ 102,985 | $ 0.00431775 | $ 0.00433768 |
需要另一种货币的数据吗?使用我们的API