Cortex USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 85,556,871 | $ 19,715,259 | $ 0.387569 | N/A |
2024-05-06 | $ 79,342,948 | $ 39,759,889 | $ 0.359810 | $ 0.387569 |
2024-05-05 | $ 72,686,339 | $ 4,652,156 | $ 0.328784 | $ 0.359810 |
2024-05-04 | $ 68,334,237 | $ 4,261,316 | $ 0.310517 | $ 0.328784 |
2024-05-03 | $ 67,449,084 | $ 3,724,123 | $ 0.305872 | $ 0.310517 |
2024-05-02 | $ 65,186,178 | $ 5,596,237 | $ 0.294412 | $ 0.305872 |
2024-05-01 | $ 65,773,747 | $ 5,861,320 | $ 0.298055 | $ 0.294412 |
2024-04-30 | $ 70,985,451 | $ 4,408,508 | $ 0.321543 | $ 0.298055 |
2024-04-29 | $ 69,857,602 | $ 5,739,820 | $ 0.316998 | $ 0.321543 |
2024-04-28 | $ 71,571,962 | $ 8,221,709 | $ 0.324762 | $ 0.316998 |
2024-04-27 | $ 67,827,933 | $ 4,362,319 | $ 0.308081 | $ 0.324762 |
2024-04-26 | $ 70,926,505 | $ 6,397,000 | $ 0.321864 | $ 0.308081 |
2024-04-25 | $ 71,855,304 | $ 6,096,030 | $ 0.326678 | $ 0.321864 |
2024-04-24 | $ 76,079,651 | $ 6,395,378 | $ 0.345887 | $ 0.326678 |
2024-04-23 | $ 77,104,687 | $ 7,426,009 | $ 0.349851 | $ 0.345887 |
2024-04-22 | $ 74,203,558 | $ 4,638,659 | $ 0.337019 | $ 0.349851 |
2024-04-21 | $ 74,320,498 | $ 6,033,109 | $ 0.337589 | $ 0.337019 |
2024-04-20 | $ 66,875,120 | $ 5,180,690 | $ 0.303746 | $ 0.337589 |
2024-04-19 | $ 67,007,257 | $ 4,600,139 | $ 0.303991 | $ 0.303746 |
2024-04-18 | $ 66,151,253 | $ 5,621,156 | $ 0.300110 | $ 0.303991 |
2024-04-17 | $ 67,759,573 | $ 4,728,947 | $ 0.307108 | $ 0.300110 |
2024-04-16 | $ 64,544,056 | $ 8,627,830 | $ 0.293571 | $ 0.307108 |
2024-04-15 | $ 67,069,572 | $ 9,524,661 | $ 0.302526 | $ 0.293571 |
2024-04-14 | $ 60,113,417 | $ 9,560,856 | $ 0.271540 | $ 0.302526 |
2024-04-13 | $ 71,860,865 | $ 8,274,224 | $ 0.327422 | $ 0.271540 |
2024-04-12 | $ 85,970,592 | $ 4,142,767 | $ 0.390795 | $ 0.327422 |
2024-04-11 | $ 88,005,706 | $ 5,179,780 | $ 0.399925 | $ 0.390795 |
2024-04-10 | $ 89,042,178 | $ 6,191,694 | $ 0.404848 | $ 0.399925 |
2024-04-09 | $ 95,147,828 | $ 6,530,081 | $ 0.432376 | $ 0.404848 |
2024-04-08 | $ 94,652,626 | $ 6,556,157 | $ 0.432202 | $ 0.432376 |
2024-04-07 | $ 91,952,137 | $ 4,263,404 | $ 0.418197 | $ 0.432202 |
需要另一种货币的数据吗?使用我们的API