Coss USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 38,146 | $ 0.00002700 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 32,306 | $ 0.00002697 | $ 0.00002700 |
2024-06-03 | $ 0.000000000000000000 | $ 39,616 | $ 0.00002964 | $ 0.00002697 |
2024-06-02 | $ 0.000000000000000000 | $ 18,930.79 | $ 0.00002915 | $ 0.00002964 |
2024-06-01 | $ 0.000000000000000000 | $ 20,776 | $ 0.00002803 | $ 0.00002915 |
2024-05-31 | $ 0.000000000000000000 | $ 37,709 | $ 0.00002438 | $ 0.00002803 |
2024-05-30 | $ 0.000000000000000000 | $ 53,110 | $ 0.00002665 | $ 0.00002438 |
2024-05-29 | $ 0.000000000000000000 | $ 20,618 | $ 0.00001802 | $ 0.00002665 |
2024-05-28 | $ 0.000000000000000000 | $ 27,567 | $ 0.00001677 | $ 0.00001802 |
2024-05-27 | $ 0.000000000000000000 | $ 31,838 | $ 0.00001819 | $ 0.00001677 |
2024-05-26 | $ 0.000000000000000000 | $ 40,590 | $ 0.00001792 | $ 0.00001819 |
2024-05-25 | $ 0.000000000000000000 | $ 25,840 | $ 0.00001737 | $ 0.00001792 |
2024-05-24 | $ 0.000000000000000000 | $ 34,795 | $ 0.00001921 | $ 0.00001737 |
2024-05-23 | $ 0.000000000000000000 | $ 28,741 | $ 0.00001770 | $ 0.00001921 |
2024-05-22 | $ 0.000000000000000000 | $ 22,218 | $ 0.00001700 | $ 0.00001770 |
2024-05-21 | $ 0.000000000000000000 | $ 37,076 | $ 0.00002067 | $ 0.00001700 |
2024-05-20 | $ 0.000000000000000000 | $ 35,938 | $ 0.00002183 | $ 0.00002067 |
2024-05-19 | $ 0.000000000000000000 | $ 74,813 | $ 0.00002588 | $ 0.00002183 |
2024-05-18 | $ 0.000000000000000000 | $ 61,651 | $ 0.00002518 | $ 0.00002588 |
2024-05-17 | $ 0.000000000000000000 | $ 47,497 | $ 0.00002827 | $ 0.00002518 |
2024-05-16 | $ 0.000000000000000000 | $ 60,032 | $ 0.00002893 | $ 0.00002827 |
2024-05-15 | $ 0.000000000000000000 | $ 41,508 | $ 0.00002673 | $ 0.00002893 |
2024-05-14 | $ 0.000000000000000000 | $ 63,845 | $ 0.00002673 | $ 0.00002673 |
2024-05-13 | $ 0.000000000000000000 | $ 47,550 | $ 0.00002715 | $ 0.00002673 |
2024-05-12 | $ 0.000000000000000000 | $ 55,766 | $ 0.00002684 | $ 0.00002715 |
2024-05-11 | $ 0.000000000000000000 | $ 13,053.40 | $ 0.00002684 | $ 0.00002684 |
2024-05-10 | $ 0.000000000000000000 | $ 31,028 | $ 0.00003545 | $ 0.00002684 |
2024-05-09 | $ 0.000000000000000000 | $ 33,107 | $ 0.00003437 | $ 0.00003545 |
2024-05-08 | $ 0.000000000000000000 | $ 44,806 | $ 0.00003555 | $ 0.00003437 |
2024-05-07 | $ 0.000000000000000000 | $ 42,124 | $ 0.00003564 | $ 0.00003555 |
2024-05-06 | $ 0.000000000000000000 | $ 46,421 | $ 0.00004084 | $ 0.00003564 |
需要另一种货币的数据吗?使用我们的API