Coupon Assets USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 5,986,241 | $ 3,858,250 | $ 0.482382 | N/A |
2024-05-20 | $ 5,697,098 | $ 3,125,164 | $ 0.459734 | $ 0.482382 |
2024-05-19 | $ 5,661,655 | $ 3,418,864 | $ 0.456323 | $ 0.459734 |
2024-05-18 | $ 5,591,580 | $ 4,094,716 | $ 0.450761 | $ 0.456323 |
2024-05-17 | $ 5,596,632 | $ 4,317,804 | $ 0.451713 | $ 0.450761 |
2024-05-16 | $ 5,594,236 | $ 4,005,530 | $ 0.451661 | $ 0.451713 |
2024-05-15 | $ 5,581,680 | $ 4,065,341 | $ 0.450869 | $ 0.451661 |
2024-05-14 | $ 5,565,226 | $ 3,802,850 | $ 0.449341 | $ 0.450869 |
2024-05-13 | $ 5,626,374 | $ 3,106,972 | $ 0.453656 | $ 0.449341 |
2024-05-12 | $ 5,480,532 | $ 3,713,682 | $ 0.440724 | $ 0.453656 |
2024-05-11 | $ 5,517,274 | $ 4,098,198 | $ 0.444262 | $ 0.440724 |
2024-05-10 | $ 5,620,594 | $ 3,546,579 | $ 0.456060 | $ 0.444262 |
2024-05-09 | $ 5,560,045 | $ 3,734,925 | $ 0.448707 | $ 0.456060 |
2024-05-08 | $ 5,619,454 | $ 4,006,349 | $ 0.453385 | $ 0.448707 |
2024-05-07 | $ 5,868,558 | $ 3,630,250 | $ 0.473504 | $ 0.453385 |
2024-05-06 | $ 5,970,923 | $ 3,321,516 | $ 0.481525 | $ 0.473504 |
2024-05-05 | $ 6,010,715 | $ 3,893,403 | $ 0.484559 | $ 0.481525 |
2024-05-04 | $ 5,818,963 | $ 4,069,577 | $ 0.468795 | $ 0.484559 |
2024-05-03 | $ 5,792,307 | $ 4,541,956 | $ 0.466942 | $ 0.468795 |
2024-05-02 | $ 5,913,436 | $ 4,853,845 | $ 0.476919 | $ 0.466942 |
2024-05-01 | $ 6,108,462 | $ 4,348,419 | $ 0.494819 | $ 0.476919 |
2024-04-30 | $ 6,497,885 | $ 4,075,147 | $ 0.524694 | $ 0.494819 |
2024-04-29 | $ 6,470,142 | $ 3,733,668 | $ 0.522215 | $ 0.524694 |
2024-04-28 | $ 6,565,191 | $ 4,185,600 | $ 0.529235 | $ 0.522215 |
2024-04-27 | $ 6,645,874 | $ 4,061,240 | $ 0.537529 | $ 0.529235 |
2024-04-26 | $ 6,725,929 | $ 4,609,604 | $ 0.543144 | $ 0.537529 |
2024-04-25 | $ 6,725,405 | $ 4,427,229 | $ 0.543657 | $ 0.543144 |
2024-04-24 | $ 6,765,034 | $ 500,086 | $ 0.546432 | $ 0.543657 |
2024-04-23 | $ 6,781,233 | $ 4,029,467 | $ 0.546917 | $ 0.546432 |
2024-04-22 | $ 6,784,501 | $ 3,955,781 | $ 0.548256 | $ 0.546917 |
2024-04-21 | $ 6,864,686 | $ 4,165,335 | $ 0.554582 | $ 0.548256 |
需要另一种货币的数据吗?使用我们的API