Covalent USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 122,278,390 | $ 1,020,826 | $ 0.192990 | N/A |
2024-05-08 | $ 120,177,492 | $ 1,149,562 | $ 0.189623 | $ 0.192990 |
2024-05-07 | $ 122,559,204 | $ 1,294,218 | $ 0.193244 | $ 0.189623 |
2024-05-06 | $ 127,482,864 | $ 1,134,613 | $ 0.200491 | $ 0.193244 |
2024-05-05 | $ 126,173,765 | $ 1,111,120 | $ 0.198941 | $ 0.200491 |
2024-05-04 | $ 126,228,315 | $ 2,168,448 | $ 0.199584 | $ 0.198941 |
2024-05-03 | $ 122,295,388 | $ 975,230 | $ 0.193065 | $ 0.199584 |
2024-05-02 | $ 122,608,280 | $ 1,482,349 | $ 0.192981 | $ 0.193065 |
2024-05-01 | $ 122,511,232 | $ 3,615,099 | $ 0.192139 | $ 0.192981 |
2024-04-30 | $ 114,829,117 | $ 1,509,124 | $ 0.181353 | $ 0.192139 |
2024-04-29 | $ 106,933,400 | $ 1,654,261 | $ 0.168693 | $ 0.181353 |
2024-04-28 | $ 114,364,972 | $ 1,218,448 | $ 0.180537 | $ 0.168693 |
2024-04-27 | $ 119,007,846 | $ 1,467,159 | $ 0.187835 | $ 0.180537 |
2024-04-26 | $ 127,066,075 | $ 1,233,702 | $ 0.200405 | $ 0.187835 |
2024-04-25 | $ 121,995,101 | $ 1,352,860 | $ 0.192587 | $ 0.200405 |
2024-04-24 | $ 125,550,153 | $ 1,943,016 | $ 0.198129 | $ 0.192587 |
2024-04-23 | $ 116,984,498 | $ 1,863,797 | $ 0.184464 | $ 0.198129 |
2024-04-22 | $ 116,995,322 | $ 1,678,886 | $ 0.187945 | $ 0.184464 |
2024-04-21 | $ 123,548,386 | $ 2,456,906 | $ 0.194867 | $ 0.187945 |
2024-04-20 | $ 132,147,137 | $ 1,525,096 | $ 0.208038 | $ 0.194867 |
2024-04-19 | $ 140,143,985 | $ 1,415,586 | $ 0.220762 | $ 0.208038 |
2024-04-18 | $ 140,489,237 | $ 1,120,176 | $ 0.221426 | $ 0.220762 |
2024-04-17 | $ 145,535,653 | $ 1,309,481 | $ 0.229443 | $ 0.221426 |
2024-04-16 | $ 133,944,367 | $ 1,419,729 | $ 0.211139 | $ 0.229443 |
2024-04-15 | $ 147,476,234 | $ 1,629,557 | $ 0.232380 | $ 0.211139 |
2024-04-14 | $ 133,193,359 | $ 1,353,520 | $ 0.209140 | $ 0.232380 |
2024-04-13 | $ 145,355,722 | $ 1,587,075 | $ 0.229053 | $ 0.209140 |
2024-04-12 | $ 162,249,625 | $ 1,203,286 | $ 0.255794 | $ 0.229053 |
2024-04-11 | $ 169,233,087 | $ 1,312,705 | $ 0.267263 | $ 0.255794 |
2024-04-10 | $ 170,815,616 | $ 1,766,456 | $ 0.269017 | $ 0.267263 |
2024-04-09 | $ 201,754,866 | $ 2,557,512 | $ 0.321125 | $ 0.269017 |
需要另一种货币的数据吗?使用我们的API