Covenant USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 160,406 | $ 0.03458626 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 100,957 | $ 0.03477002 | $ 0.03458626 |
2024-05-13 | $ 0.000000000000000000 | $ 164,535 | $ 0.03788215 | $ 0.03477002 |
2024-05-12 | $ 0.000000000000000000 | $ 153,942 | $ 0.04020549 | $ 0.03788215 |
2024-05-11 | $ 0.000000000000000000 | $ 102,885 | $ 0.02892817 | $ 0.04020549 |
2024-05-10 | $ 0.000000000000000000 | $ 134,160 | $ 0.03462423 | $ 0.02892817 |
2024-05-09 | $ 0.000000000000000000 | $ 87,778 | $ 0.04653082 | $ 0.03462423 |
2024-05-08 | $ 0.000000000000000000 | $ 76,614 | $ 0.02621706 | $ 0.04653082 |
2024-05-07 | $ 0.000000000000000000 | $ 113,097 | $ 0.03010225 | $ 0.02621706 |
2024-05-06 | $ 0.000000000000000000 | $ 103,210 | $ 0.03137450 | $ 0.03010225 |
2024-05-05 | $ 0.000000000000000000 | $ 84,053 | $ 0.03387812 | $ 0.03137450 |
2024-05-04 | $ 0.000000000000000000 | $ 127,274 | $ 0.03315381 | $ 0.03387812 |
2024-05-03 | $ 0.000000000000000000 | $ 68,025 | $ 0.03297331 | $ 0.03315381 |
2024-05-02 | $ 0.000000000000000000 | $ 123,802 | $ 0.03450173 | $ 0.03297331 |
2024-05-01 | $ 0.000000000000000000 | $ 163,892 | $ 0.03630807 | $ 0.03450173 |
2024-04-30 | $ 0.000000000000000000 | $ 147,808 | $ 0.03815761 | $ 0.03630807 |
2024-04-29 | $ 0.000000000000000000 | $ 187,626 | $ 0.04347343 | $ 0.03815761 |
2024-04-28 | $ 0.000000000000000000 | $ 138,274 | $ 0.03329864 | $ 0.04347343 |
2024-04-27 | $ 0.000000000000000000 | $ 162,646 | $ 0.03266351 | $ 0.03329864 |
2024-04-26 | $ 0.000000000000000000 | $ 124,753 | $ 0.02608758 | $ 0.03266351 |
2024-04-25 | $ 0.000000000000000000 | $ 85,220 | $ 0.02331418 | $ 0.02608758 |
2024-04-24 | $ 0.000000000000000000 | $ 36,547 | $ 0.02485225 | $ 0.02331418 |
2024-04-23 | $ 0.000000000000000000 | $ 30,200 | $ 0.02811715 | $ 0.02485225 |
2024-04-22 | $ 0.000000000000000000 | $ 6,968.47 | $ 0.02411373 | $ 0.02811715 |
2024-04-21 | $ 0.000000000000000000 | $ 7,772.35 | $ 0.02532290 | $ 0.02411373 |
2024-04-20 | $ 0.000000000000000000 | $ 7,738.15 | $ 0.02482049 | $ 0.02532290 |
2024-04-19 | $ 0.000000000000000000 | $ 6,864.07 | $ 0.02241311 | $ 0.02482049 |
2024-04-18 | $ 0.000000000000000000 | $ 7,835.80 | $ 0.02737834 | $ 0.02241311 |
2024-04-17 | $ 0.000000000000000000 | $ 6,831.50 | $ 0.02273207 | $ 0.02737834 |
2024-04-16 | $ 0.000000000000000000 | $ 6,704.15 | $ 0.02169693 | $ 0.02273207 |
2024-04-15 | $ 0.000000000000000000 | $ 6,745.44 | $ 0.02161545 | $ 0.02169693 |
需要另一种货币的数据吗?使用我们的API