Crafting Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 42,455 | $ 0.00139840 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 48,883 | $ 0.00160091 | $ 0.00139840 |
2024-05-05 | $ 0.000000000000000000 | $ 46,059 | $ 0.00162169 | $ 0.00160091 |
2024-05-04 | $ 0.000000000000000000 | $ 43,501 | $ 0.00157659 | $ 0.00162169 |
2024-05-03 | $ 0.000000000000000000 | $ 36,530 | $ 0.00153626 | $ 0.00157659 |
2024-05-02 | $ 0.000000000000000000 | $ 46,751 | $ 0.00155989 | $ 0.00153626 |
2024-05-01 | $ 0.000000000000000000 | $ 52,412 | $ 0.00146885 | $ 0.00155989 |
2024-04-30 | $ 0.000000000000000000 | $ 42,467 | $ 0.00178666 | $ 0.00146885 |
2024-04-29 | $ 0.000000000000000000 | $ 50,764 | $ 0.00183164 | $ 0.00178666 |
2024-04-28 | $ 0.000000000000000000 | $ 52,870 | $ 0.00185908 | $ 0.00183164 |
2024-04-27 | $ 0.000000000000000000 | $ 50,716 | $ 0.00186228 | $ 0.00185908 |
2024-04-26 | $ 0.000000000000000000 | $ 47,342 | $ 0.00192631 | $ 0.00186228 |
2024-04-25 | $ 0.000000000000000000 | $ 62,209 | $ 0.00201046 | $ 0.00192631 |
2024-04-24 | $ 0.000000000000000000 | $ 50,545 | $ 0.00187045 | $ 0.00201046 |
2024-04-23 | $ 0.000000000000000000 | $ 61,981 | $ 0.00190887 | $ 0.00187045 |
2024-04-22 | $ 0.000000000000000000 | $ 248,469 | $ 0.00231255 | $ 0.00190887 |
2024-04-21 | $ 0.000000000000000000 | $ 131,940 | $ 0.00230608 | $ 0.00231255 |
2024-04-20 | $ 0.000000000000000000 | $ 44,015 | $ 0.00122816 | $ 0.00230608 |
2024-04-19 | $ 0.000000000000000000 | $ 41,354 | $ 0.00128835 | $ 0.00122816 |
2024-04-18 | $ 0.000000000000000000 | $ 40,705 | $ 0.00133553 | $ 0.00128835 |
2024-04-17 | $ 0.000000000000000000 | $ 32,535 | $ 0.00132622 | $ 0.00133553 |
2024-04-16 | $ 0.000000000000000000 | $ 34,128 | $ 0.00132115 | $ 0.00132622 |
2024-04-15 | $ 0.000000000000000000 | $ 31,430 | $ 0.00137483 | $ 0.00132115 |
2024-04-14 | $ 0.000000000000000000 | $ 30,390 | $ 0.00132907 | $ 0.00137483 |
2024-04-13 | $ 0.000000000000000000 | $ 40,293 | $ 0.00148100 | $ 0.00132907 |
2024-04-12 | $ 0.000000000000000000 | $ 42,992 | $ 0.00151484 | $ 0.00148100 |
2024-04-11 | $ 0.000000000000000000 | $ 38,766 | $ 0.00185209 | $ 0.00151484 |
2024-04-10 | $ 0.000000000000000000 | $ 50,476 | $ 0.00197087 | $ 0.00185209 |
2024-04-09 | $ 0.000000000000000000 | $ 43,400 | $ 0.00201724 | $ 0.00197087 |
2024-04-08 | $ 0.000000000000000000 | $ 45,205 | $ 0.00197185 | $ 0.00201724 |
2024-04-07 | $ 0.000000000000000000 | $ 49,651 | $ 0.00215976 | $ 0.00197185 |
需要另一种货币的数据吗?使用我们的API