Creaticles USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 158,035 | $ 13,364.02 | $ 0.00116229 | N/A |
2024-06-06 | $ 158,453 | $ 13,210.88 | $ 0.00116351 | $ 0.00116229 |
2024-06-05 | $ 158,268 | $ 7,502.98 | $ 0.00116159 | $ 0.00116351 |
2024-06-04 | $ 157,222 | $ 14,221.82 | $ 0.00115358 | $ 0.00116159 |
2024-06-03 | $ 157,696 | $ 13,619.20 | $ 0.00115823 | $ 0.00115358 |
2024-06-02 | $ 163,815 | $ 14,612.37 | $ 0.00120356 | $ 0.00115823 |
2024-06-01 | $ 162,502 | $ 13,820.28 | $ 0.00119433 | $ 0.00120356 |
2024-05-31 | $ 162,975 | $ 13,018.52 | $ 0.00119817 | $ 0.00119433 |
2024-05-30 | $ 166,472 | $ 13,940.35 | $ 0.00122296 | $ 0.00119817 |
2024-05-29 | $ 166,095 | $ 12,755.71 | $ 0.00122333 | $ 0.00122296 |
2024-05-28 | $ 165,242 | $ 13,722.91 | $ 0.00121437 | $ 0.00122333 |
2024-05-27 | $ 165,214 | $ 13,055.80 | $ 0.00121658 | $ 0.00121437 |
2024-05-26 | $ 163,875 | $ 13,850.46 | $ 0.00120436 | $ 0.00121658 |
2024-05-25 | $ 163,686 | $ 23,044 | $ 0.00120246 | $ 0.00120436 |
2024-05-24 | $ 171,648 | $ 26,509 | $ 0.00126127 | $ 0.00120246 |
2024-05-23 | $ 156,844 | $ 13,584.44 | $ 0.00115238 | $ 0.00126127 |
2024-05-22 | $ 154,962 | $ 16,903.28 | $ 0.00114039 | $ 0.00115238 |
2024-05-21 | $ 151,449 | $ 13,794.37 | $ 0.00111316 | $ 0.00114039 |
2024-05-20 | $ 150,178 | $ 13,135.73 | $ 0.00110445 | $ 0.00111316 |
2024-05-19 | $ 152,965 | $ 15,101.54 | $ 0.00112558 | $ 0.00110445 |
2024-05-18 | $ 158,488 | $ 13,622.04 | $ 0.00116357 | $ 0.00112558 |
2024-05-17 | $ 158,357 | $ 13,007.03 | $ 0.00116237 | $ 0.00116357 |
2024-05-16 | $ 158,385 | $ 13,820.73 | $ 0.00116245 | $ 0.00116237 |
2024-05-15 | $ 154,986 | $ 13,222.12 | $ 0.00113911 | $ 0.00116245 |
2024-05-14 | $ 157,517 | $ 13,885.38 | $ 0.00115943 | $ 0.00113911 |
2024-05-13 | $ 166,682 | $ 25,527 | $ 0.00122472 | $ 0.00115943 |
2024-05-12 | $ 158,875 | $ 13,699.21 | $ 0.00116718 | $ 0.00122472 |
2024-05-11 | $ 159,639 | $ 13,839.78 | $ 0.00117543 | $ 0.00116718 |
2024-05-10 | $ 159,261 | $ 12,984.50 | $ 0.00116703 | $ 0.00117543 |
2024-05-09 | $ 157,053 | $ 15,528.40 | $ 0.00115362 | $ 0.00116703 |
需要另一种货币的数据吗?使用我们的API